Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $1.57
+13.48%
$1.57 billion $1.66 million
Aug 6, 2024 $1.38
+12.04%
$1.38 billion $849,515
Aug 5, 2024 $1.24
-12.07%
$1.24 billion $2.14 million
Aug 4, 2024 $1.41
-9.91%
$1.41 billion $871,653
Aug 3, 2024 $1.56
-4.37%
$1.56 billion $745,956
Aug 2, 2024 $1.63
-15.13%
$1.63 billion $848,002
Aug 1, 2024 $1.93
-9.43%
$1.93 billion $1.1 million
Jul 31, 2024 $2.13
-5.01%
$2.13 billion $401,598
Jul 30, 2024 $2.24
-0.17%
$2.24 billion $384,326
Jul 29, 2024 $2.24
-5.10%
$2.24 billion $598,332
Jul 28, 2024 $2.36
-2.90%
$2.36 billion $253,091
Jul 27, 2024 $2.44
-6.64%
$2.44 billion $544,740
Jul 26, 2024 $2.61
+6.10%
$2.61 billion $469,904
Jul 25, 2024 $2.46
+0.60%
$2.46 billion $779,661
Jul 24, 2024 $2.45
-2.11%
$2.45 billion $602,032
Jul 23, 2024 $2.5
-6.65%
$2.5 billion $788,022
Jul 22, 2024 $2.68
-2.86%
$2.68 billion $753,725
Jul 21, 2024 $2.77
+7.05%
$2.77 billion $824,690
Jul 20, 2024 $2.59
+3.92%
$2.59 billion $634,223
Jul 19, 2024 $2.49
+4.57%
$2.49 billion $1.12 million
Jul 18, 2024 $2.38
+12.08%
$2.38 billion $1.29 million
Jul 17, 2024 $2.12
-1.61%
$2.12 billion $774,149
Jul 16, 2024 $2.16
+1.83%
$2.16 billion $1.41 million
Jul 15, 2024 $2.13
+25.56%
$2.13 billion $1.12 million
Jul 14, 2024 $1.7
+7.93%
$1.7 billion $638,995
Jul 13, 2024 $1.57
+2.24%
$1.57 billion $357,227
Jul 12, 2024 $1.54
+1.63%
$1.54 billion $537,782
Jul 11, 2024 $1.51
-6.04%
$1.51 billion $712,658
Jul 10, 2024 $1.62
-2.03%
$1.62 billion $681,268
Jul 9, 2024 $1.65
+3.56%
$1.65 billion $801,176
Jul 8, 2024 $1.62
+0.56%
$1.62 billion $1.36 million
Jul 7, 2024 $1.59
-17.20%
$1.59 billion $947,645
Jul 6, 2024 $1.93
+4.66%
$1.93 billion $836,734
Jul 5, 2024 $1.85
+26.10%
$1.85 billion $1.55 million
Jul 4, 2024 $1.67
-3.94%
$1.67 billion $1.01 million
Jul 3, 2024 $1.74
-17.57%
$1.74 billion $984,676
Jul 2, 2024 $2.12
-5.93%
$2.12 billion $600,717
Jul 1, 2024 $2.25
+3.53%
$2.25 billion $999,360
Jun 30, 2024 $2.18
+5.44%
$2.18 billion $863,879
Jun 29, 2024 $2.07
-1.40%
$2.07 billion $628,051
Jun 28, 2024 $2.09
-6.56%
$2.09 billion $770,432
Jun 27, 2024 $2.23
+5.70%
$2.23 billion $1.33 million
Jun 26, 2024 $2.11
-2.10%
$2.11 billion $1.07 million
Jun 25, 2024 $2.15
+12.69%
$2.15 billion $1.37 million
Jun 24, 2024 $1.94
+15.53%
$1.94 billion $1.47 million
Jun 23, 2024 $1.67
-8.77%
$1.67 billion $698,334
Jun 22, 2024 $1.84
-0.67%
$1.84 billion $519,869
Jun 21, 2024 $1.86
-6.18%
$1.86 billion $1.02 million
Jun 20, 2024 $1.99
+0.01%
$1.99 billion $873,690
Jun 19, 2024 $2
-1.24%
$2 billion $718,937