Namada Historical Data

NAM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000767
+0.06%
$ 767,292 $ 7
Apr 15, 6 PM $ 0.000766
+0.01%
$ 766,360 $ 7
Apr 15, 5 PM $ 0.000766
+0.05%
$ 766,208 $ 9
Apr 15, 4 PM $ 0.000766
+0.08%
$ 765,919 $ 17
Apr 15, 3 PM $ 0.000765
-0.04%
$ 765,566 $ 17
Apr 15, 2 PM $ 0.000766
+0.02%
$ 766,043 $ 17
Apr 15, 1 PM $ 0.000766
+0.11%
$ 765,975 $ 17
Apr 15, 12 PM $ 0.000765
+0.00%
$ 765,066 $ 16
Apr 15, 11 AM $ 0.000765
+0.16%
$ 765,038 $ 16
Apr 15, 10 AM $ 0.000764
-0.05%
$ 763,780 $ 16
Apr 15, 9 AM $ 0.000764
+0.02%
$ 764,200 $ 16
Apr 15, 8 AM $ 0.000764
+0.02%
$ 764,087 $ 16
Apr 15, 7 AM $ 0.000764
-0.05%
$ 763,997 $ 16
Apr 15, 6 AM $ 0.000764
-0.03%
$ 764,383 $ 16
Apr 15, 5 AM $ 0.000764
-0.01%
$ 764,587 $ 16
Apr 15, 4 AM $ 0.000764
+0.21%
$ 764,391 $ 15
Apr 15, 3 AM $ 0.000763
+0.00%
$ 762,772 $ 14
Apr 15, 2 AM $ 0.000763
+0.00%
$ 762,772 $ 14
Apr 15, 1 AM $ 0.000763
+0.00%
$ 762,772 $ 14
Apr 15, 12 AM $ 0.000763
+0.00%
$ 762,772 $ 14
Apr 14, 11 PM $ 0.000763
+0.00%
$ 762,772 $ 14
Apr 14, 10 PM $ 0.000763
+0.00%
$ 762,772 $ 21
Apr 14, 9 PM $ 0.000763
+0.00%
$ 762,772 $ 22
Apr 14, 8 PM $ 0.000763
-0.01%
$ 762,772 $ 22
Apr 14, 7 PM $ 0.000763
+0.23%
$ 762,826 $ 22
Apr 14, 6 PM $ 0.000761
+0.02%
$ 761,095 $ 21
Apr 14, 5 PM $ 0.000761
+0.68%
$ 761,041 $ 65
Apr 14, 4 PM $ 0.000756
-0.02%
$ 755,947 $ 82
Apr 14, 3 PM $ 0.000756
+0.05%
$ 756,064 $ 82
Apr 14, 2 PM $ 0.000755
-0.01%
$ 755,735 $ 82
Apr 14, 1 PM $ 0.000756
+0.05%
$ 755,805 $ 95
Apr 14, 12 PM $ 0.000755
-0.02%
$ 755,499 $ 95
Apr 14, 11 AM $ 0.000755
+0.01%
$ 755,660 $ 95
Apr 14, 10 AM $ 0.000755
-0.11%
$ 755,349 $ 95
Apr 14, 9 AM $ 0.000756
-0.03%
$ 756,176 $ 96
Apr 14, 8 AM $ 0.000756
-0.01%
$ 756,394 $ 95
Apr 14, 7 AM $ 0.000756
+0.00%
$ 756,337 $ 95
Apr 14, 6 AM $ 0.000756
+0.02%
$ 756,368 $ 95
Apr 14, 5 AM $ 0.000756
-0.02%
$ 756,195 $ 95
Apr 14, 4 AM $ 0.000756
+0.05%
$ 755,991 $ 95
Apr 14, 3 AM $ 0.000755
+0.00%
$ 755,622 $ 94
Apr 14, 2 AM $ 0.000756
-0.03%
$ 755,788 $ 95
Apr 14, 1 AM $ 0.000756
-0.03%
$ 756,193 $ 95
Apr 14, 12 AM $ 0.000756
-0.03%
$ 756,379 $ 95
Apr 13, 11 PM $ 0.000756
+0.04%
$ 756,687 $ 95
Apr 13, 10 PM $ 0.000756
+0.11%
$ 756,040 $ 94
Apr 13, 9 PM $ 0.000754
-0.04%
$ 754,676 $ 92
Apr 13, 8 PM $ 0.000755
-0.03%
$ 755,033 $ 92
Apr 13, 7 PM $ 0.000755
+0.05%
$ 755,266 $ 117
Apr 13, 6 PM $ 0.000755
+3.98%
$ 755,023 $ 117