Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $2.16
+8.94%
$2.16 billion $763,553
Sep 25, 2024 $1.98
+1.66%
$1.98 billion $600,919
Sep 24, 2024 $1.95
+14.71%
$1.95 billion $779,834
Sep 23, 2024 $1.71
+2.89%
$1.71 billion $374,246
Sep 22, 2024 $1.66
-5.00%
$1.66 billion $222,678
Sep 21, 2024 $1.74
+0.11%
$1.74 billion $316,786
Sep 20, 2024 $1.74
-0.40%
$1.74 billion $683,074
Sep 19, 2024 $1.74
+8.29%
$1.74 billion $793,345
Sep 18, 2024 $1.58
+5.55%
$1.58 billion $485,877
Sep 17, 2024 $1.5
+1.80%
$1.5 billion $335,482
Sep 16, 2024 $1.48
+0.72%
$1.48 billion $291,167
Sep 15, 2024 $1.47
-3.95%
$1.47 billion $255,407
Sep 14, 2024 $1.53
-4.63%
$1.53 billion $248,194
Sep 13, 2024 $1.6
+4.66%
$1.6 billion $446,575
Sep 12, 2024 $1.53
+1.23%
$1.53 billion $391,733
Sep 11, 2024 $1.51
-6.43%
$1.51 billion $617,232
Sep 10, 2024 $1.62
-1.19%
$1.62 billion $370,656
Sep 9, 2024 $1.64
+5.89%
$1.64 billion $744,980
Sep 8, 2024 $1.54
+6.16%
$1.54 billion $341,546
Sep 7, 2024 $1.45
-0.53%
$1.45 billion $291,923
Sep 6, 2024 $1.46
-2.86%
$1.46 billion $758,582
Sep 5, 2024 $1.5
-6.71%
$1.5 billion $503,320
Sep 4, 2024 $1.6
+9.39%
$1.6 billion $744,621
Sep 3, 2024 $1.46
-3.06%
$1.46 billion $695,988
Sep 2, 2024 $1.51
+10.37%
$1.51 billion $465,799
Sep 1, 2024 $1.37
-7.78%
$1.37 billion $358,775
Aug 31, 2024 $1.49
-2.07%
$1.49 billion $169,144
Aug 30, 2024 $1.52
+0.78%
$1.52 billion $517,805
Aug 29, 2024 $1.51
-2.72%
$1.51 billion $588,011
Aug 28, 2024 $1.55
+0.46%
$1.55 billion $924,233
Aug 27, 2024 $1.54
-11.00%
$1.54 billion $793,445
Aug 26, 2024 $1.73
-7.53%
$1.73 billion $731,354
Aug 25, 2024 $1.86
-3.46%
$1.86 billion $598,101
Aug 24, 2024 $1.92
+6.39%
$1.92 billion $880,399
Aug 23, 2024 $1.79
+13.16%
$1.79 billion $955,521
Aug 22, 2024 $1.58
+3.53%
$1.58 billion $458,224
Aug 21, 2024 $1.53
+0.45%
$1.53 billion $487,569
Aug 20, 2024 $1.52
+8.29%
$1.52 billion $821,040
Aug 19, 2024 $1.41
+3.81%
$1.41 billion $449,519
Aug 18, 2024 $1.36
-2.19%
$1.36 billion $387,343
Aug 17, 2024 $1.39
+0.07%
$1.39 billion $372,625
Aug 16, 2024 $1.37
-4.88%
$1.37 billion $593,332
Aug 15, 2024 $1.41
-8.50%
$1.41 billion $558,858
Aug 14, 2024 $1.55
-7.17%
$1.55 billion $562,066
Aug 13, 2024 $1.67
-1.39%
$1.67 billion $491,989
Aug 12, 2024 $1.69
+6.33%
$1.69 billion $826,567
Aug 11, 2024 $1.6
-10.08%
$1.6 billion $631,031
Aug 10, 2024 $1.78
-0.28%
$1.78 billion $347,748
Aug 9, 2024 $1.78
-5.21%
$1.78 billion $842,162
Aug 8, 2024 $1.89
+20.59%
$1.89 billion $1.33 million