Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.00045
+0.00%
$450,322 $13
Jul 24, 11 AM $0.00045
+0.65%
$450,322 $13
Jul 24, 10 AM $0.000447
+0.00%
$447,402 $12
Jul 24, 9 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 8 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 7 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 6 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 5 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 4 AM $0.000447
-2.40%
$447,402 $13
Jul 24, 3 AM $0.000458
+1.31%
$458,426 $17
Jul 24, 2 AM $0.000452
+0.26%
$452,516 $26
Jul 24, 1 AM $0.000451
+0.00%
$451,356 $34
Jul 24, 12 AM $0.000451
-0.21%
$451,356 $34
Jul 23, 11 PM $0.000452
+0.00%
$452,284 $34
Jul 23, 10 PM $0.000452
+0.00%
$452,284 $34
Jul 23, 9 PM $0.000452
-0.31%
$452,284 $34
Jul 23, 8 PM $0.000417
+0.00%
$416,773 $27
Jul 23, 7 PM $0.000417
+0.00%
$416,773 $39
Jul 23, 6 PM $0.000417
+0.00%
$416,773 $39
Jul 23, 5 PM $0.000417
+0.00%
$416,773 $39
Jul 23, 4 PM $0.000417
+0.00%
$416,773 $39
Jul 23, 3 PM $0.000417
+0.00%
$416,773 $39
Jul 23, 2 PM $0.000417
-6.96%
$416,773 $39
Jul 23, 1 PM $0.000448
+0.00%
$447,964 $35
Jul 23, 12 PM $0.000448
+0.00%
$447,964 $38
Jul 23, 11 AM $0.000448
+0.00%
$447,964 $43
Jul 23, 10 AM $0.000448
-3.59%
$447,964 $44
Jul 23, 9 AM $0.000476
-3.49%
$476,285 $44
Jul 23, 8 AM $0.000493
+0.00%
$493,489 $43
Jul 23, 7 AM $0.000493
+0.00%
$493,489 $43
Jul 23, 6 AM $0.000493
-0.56%
$493,489 $43
Jul 23, 5 AM $0.000496
+0.00%
$496,244 $43
Jul 23, 4 AM $0.000496
+2.68%
$496,244 $43
Jul 23, 3 AM $0.000483
+10.96%
$483,270 $39
Jul 23, 2 AM $0.000432
+8.47%
$432,185 $28
Jul 23, 1 AM $0.000398
+0.00%
$398,421 $22
Jul 23, 12 AM $0.000398
+0.00%
$398,421 $22
Jul 22, 11 PM $0.000398
+0.00%
$398,421 $22
Jul 22, 10 PM $0.000394
+0.00%
$393,851 $21
Jul 22, 9 PM $0.000394
+0.00%
$393,851 $21
Jul 22, 8 PM $0.000392
+5.78%
$391,742 $20
Jul 21, 6 AM $0.000531
+0.00%
$530,841 $16
Jul 21, 5 AM $0.000531
+0.00%
$530,841 $19
Jul 21, 4 AM $0.000531
+0.00%
$530,841 $19
Jul 21, 3 AM $0.000531
+0.00%
$530,841 $19
Jul 21, 2 AM $0.000531
+0.00%
$530,841 $19
Jul 21, 1 AM $0.000531
+0.00%
$530,841 $19
Jul 21, 12 AM $0.000531
+0.00%
$530,841 $19
Jul 20, 11 PM $0.000531
+0.00%
$530,841 $19
Jul 20, 10 PM $0.000531
+0.00%
$530,841 $19