Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $3.81
+8.33%
$3.81 billion $1.61 million
Nov 14, 2024 $3.5
-13.43%
$3.5 billion $2.8 million
Nov 13, 2024 $4.09
+29.21%
$4.09 billion $4.2 million
Nov 12, 2024 $3.23
+7.11%
$3.23 billion $2.1 million
Nov 11, 2024 $3.07
+13.76%
$3.07 billion $2.73 million
Nov 10, 2024 $2.69
+11.26%
$2.69 billion $1.97 million
Nov 9, 2024 $2.43
+6.89%
$2.43 billion $760,485
Nov 8, 2024 $2.27
-4.25%
$2.27 billion $882,917
Nov 7, 2024 $2.33
-1.12%
$2.33 billion $715,569
Nov 6, 2024 $2.36
+14.28%
$2.36 billion $1.41 million
Nov 5, 2024 $2.06
+8.46%
$2.06 billion $554,504
Nov 4, 2024 $1.88
-7.56%
$1.88 billion $459,978
Nov 3, 2024 $2.03
-4.73%
$2.03 billion $476,631
Nov 2, 2024 $2.13
-1.45%
$2.13 billion $271,290
Nov 1, 2024 $2.15
-7.84%
$2.15 billion $599,199
Oct 31, 2024 $2.33
-8.14%
$2.33 billion $404,080
Oct 30, 2024 $2.53
-0.66%
$2.53 billion $406,030
Oct 29, 2024 $2.56
+6.00%
$2.56 billion $648,847
Oct 28, 2024 $2.41
-1.09%
$2.41 billion $731,505
Oct 27, 2024 $2.44
+5.46%
$2.44 billion $282,943
Oct 26, 2024 $2.31
+2.92%
$2.31 billion $369,670
Oct 25, 2024 $2.27
-9.29%
$2.27 billion $847,619
Oct 24, 2024 $2.5
+1.67%
$2.5 billion $430,909
Oct 23, 2024 $2.46
+3.17%
$2.46 billion $415,777
Oct 22, 2024 $2.37
-3.16%
$2.37 billion $303,175
Oct 21, 2024 $2.45
-7.70%
$2.45 billion $378,859
Oct 20, 2024 $2.65
+2.30%
$2.65 billion $295,078
Oct 19, 2024 $2.59
-0.37%
$2.59 billion $206,383
Oct 18, 2024 $2.61
+4.43%
$2.61 billion $423,227
Oct 17, 2024 $2.49
-3.60%
$2.49 billion $477,484
Oct 16, 2024 $2.58
-0.38%
$2.58 billion $559,836
Oct 15, 2024 $2.59
-6.30%
$2.59 billion $836,782
Oct 14, 2024 $2.77
+6.39%
$2.77 billion $901,263
Oct 13, 2024 $2.61
-0.34%
$2.61 billion $697,269
Oct 12, 2024 $2.61
-3.05%
$2.61 billion $540,954
Oct 11, 2024 $2.7
+13.11%
$2.7 billion $833,652
Oct 10, 2024 $2.38
+4.56%
$2.38 billion $734,790
Oct 9, 2024 $2.27
-5.84%
$2.27 billion $622,469
Oct 8, 2024 $2.41
-2.81%
$2.41 billion $629,289
Oct 7, 2024 $2.48
-1.21%
$2.48 billion $971,084
Oct 6, 2024 $2.51
+13.93%
$2.51 billion $409,531
Oct 5, 2024 $2.2
-2.30%
$2.2 billion $334,085
Oct 4, 2024 $2.24
+12.47%
$2.24 billion $699,055
Oct 3, 2024 $2
-8.44%
$2 billion $672,940
Oct 2, 2024 $2.16
-3.76%
$2.16 billion $762,497
Oct 1, 2024 $2.25
-5.94%
$2.25 billion $1.11 million
Sep 30, 2024 $2.41
+0.28%
$2.41 billion $795,319
Sep 29, 2024 $2.4
+3.46%
$2.4 billion $568,974
Sep 28, 2024 $2.33
+4.63%
$2.33 billion $437,348
Sep 27, 2024 $2.22
+2.63%
$2.22 billion $654,732