Namada Historical Data

NAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000707
-0.05%
$ 707,001 $ 37
Apr 19, 8 PM $ 0.000707
-0.09%
$ 707,387 $ 37
Apr 19, 7 PM $ 0.000708
+0.44%
$ 708,465 $ 37
Apr 19, 6 PM $ 0.000705
-0.08%
$ 705,319 $ 36
Apr 19, 5 PM $ 0.000706
-0.25%
$ 706,409 $ 36
Apr 19, 4 PM $ 0.000708
-0.31%
$ 707,944 $ 36
Apr 19, 3 PM $ 0.00071
-0.07%
$ 710,168 $ 37
Apr 19, 2 PM $ 0.00071
-0.12%
$ 710,515 $ 37
Apr 19, 1 PM $ 0.000711
+0.07%
$ 711,581 $ 36
Apr 19, 12 PM $ 0.000711
-0.02%
$ 711,352 $ 36
Apr 19, 11 AM $ 0.000711
+0.28%
$ 711,307 $ 36
Apr 19, 10 AM $ 0.000709
-0.11%
$ 709,509 $ 36
Apr 19, 9 AM $ 0.00071
+1.29%
$ 710,563 $ 36
Apr 19, 8 AM $ 0.000701
+0.00%
$ 701,543 $ 18
Apr 19, 7 AM $ 0.000701
+0.03%
$ 701,543 $ 19
Apr 19, 6 AM $ 0.000701
+0.00%
$ 701,304 $ 20
Apr 19, 5 AM $ 0.000701
+0.00%
$ 701,324 $ 20
Apr 19, 4 AM $ 0.000701
+0.16%
$ 701,322 $ 20
Apr 19, 3 AM $ 0.0007
+0.03%
$ 700,189 $ 33
Apr 19, 2 AM $ 0.0007
-0.03%
$ 700,017 $ 33
Apr 19, 1 AM $ 0.0007
+0.00%
$ 700,213 $ 33
Apr 19, 12 AM $ 0.0007
-0.04%
$ 700,195 $ 33
Apr 18, 11 PM $ 0.0007
-0.02%
$ 700,539 $ 33
Apr 18, 10 PM $ 0.0007
-0.83%
$ 700,568 $ 33
Apr 18, 9 PM $ 0.000706
-0.01%
$ 706,312 $ 21
Apr 18, 8 PM $ 0.000706
+0.03%
$ 706,401 $ 21
Apr 18, 7 PM $ 0.000706
-0.14%
$ 706,248 $ 21
Apr 18, 6 PM $ 0.000707
-0.16%
$ 707,470 $ 19
Apr 18, 5 PM $ 0.000708
+0.01%
$ 708,648 $ 20
Apr 18, 4 PM $ 0.000708
+0.08%
$ 708,592 $ 24
Apr 18, 3 PM $ 0.000708
+0.00%
$ 708,035 $ 20
Apr 18, 2 PM $ 0.000708
+0.00%
$ 708,035 $ 21
Apr 18, 1 PM $ 0.000708
+0.00%
$ 708,035 $ 23
Apr 18, 12 PM $ 0.000708
+0.00%
$ 708,035 $ 24
Apr 18, 11 AM $ 0.000708
+0.00%
$ 708,035 $ 24
Apr 18, 10 AM $ 0.000708
+0.00%
$ 708,035 $ 24
Apr 18, 9 AM $ 0.000708
+0.00%
$ 708,035 $ 24
Apr 18, 8 AM $ 0.000708
+0.10%
$ 708,035 $ 30
Apr 18, 7 AM $ 0.000707
+0.03%
$ 707,332 $ 30
Apr 18, 6 AM $ 0.000707
+0.01%
$ 707,131 $ 30
Apr 18, 5 AM $ 0.000707
-0.43%
$ 707,038 $ 30
Apr 18, 4 AM $ 0.00071
-2.15%
$ 710,061 $ 30
Apr 18, 3 AM $ 0.000726
+0.15%
$ 726,391 $ 5
Apr 18, 2 AM $ 0.000726
+0.19%
$ 726,430 $ 64
Apr 18, 1 AM $ 0.000725
+0.26%
$ 725,112 $ 64
Apr 18, 12 AM $ 0.000723
+0.30%
$ 722,770 $ 64
Apr 17, 11 PM $ 0.00072
+1.01%
$ 720,616 $ 64
Apr 17, 10 PM $ 0.000713
-0.07%
$ 713,382 $ 64
Apr 17, 9 PM $ 0.000714
+0.01%
$ 713,911 $ 66
Apr 17, 8 PM $ 0.000713
+0.00%
$ 713,645 $ 66