Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $3.65
+0.46%
$3.65 billion $208,418
Jan 3, 2025 $3.64
+7.18%
$3.64 billion $503,870
Jan 2, 2025 $3.4
+8.77%
$3.4 billion $394,601
Jan 1, 2025 $3.12
-0.91%
$3.12 billion $252,405
Dec 31, 2024 $3.13
+7.60%
$3.13 billion $463,998
Dec 30, 2024 $2.92
+3.34%
$2.92 billion $298,064
Dec 29, 2024 $2.85
-4.37%
$2.85 billion $145,658
Dec 28, 2024 $2.99
+5.30%
$2.99 billion $222,666
Dec 27, 2024 $2.83
-1.46%
$2.83 billion $230,696
Dec 26, 2024 $2.85
-4.75%
$2.85 billion $241,301
Dec 25, 2024 $2.97
+0.31%
$2.97 billion $230,400
Dec 24, 2024 $2.98
+3.63%
$2.98 billion $323,217
Dec 23, 2024 $2.88
+11.22%
$2.88 billion $540,698
Dec 22, 2024 $2.59
+2.79%
$2.59 billion $538,957
Dec 21, 2024 $2.55
-10.39%
$2.55 billion $555,806
Dec 20, 2024 $2.84
+3.64%
$2.84 billion $1.07 million
Dec 19, 2024 $2.8
-4.83%
$2.8 billion $1.15 million
Dec 18, 2024 $3.01
-14.53%
$3.01 billion $1.02 million
Dec 17, 2024 $3.51
-1.60%
$3.51 billion $563,616
Dec 16, 2024 $3.58
+4.86%
$3.58 billion $524,947
Dec 15, 2024 $3.42
+0.72%
$3.42 billion $290,728
Dec 14, 2024 $3.41
-3.56%
$3.41 billion $339,730
Dec 13, 2024 $3.55
+11.49%
$3.55 billion $415,211
Dec 12, 2024 $3.18
+0.21%
$3.18 billion $628,791
Dec 11, 2024 $3.17
+7.43%
$3.17 billion $697,149
Dec 10, 2024 $2.96
-3.78%
$2.96 billion $1.25 million
Dec 9, 2024 $3.12
-17.01%
$3.12 billion $1.86 million
Dec 8, 2024 $3.8
-4.00%
$3.8 billion $679,217
Dec 7, 2024 $3.96
+8.55%
$3.96 billion $1.17 million
Dec 6, 2024 $3.66
+5.58%
$3.66 billion $1.13 million
Dec 5, 2024 $3.51
+5.44%
$3.51 billion $1.07 million
Dec 4, 2024 $3.35
+7.34%
$3.35 billion $875,269
Dec 3, 2024 $3.12
+13.21%
$3.12 billion $1.23 million
Dec 2, 2024 $2.76
-9.99%
$2.76 billion $943,982
Dec 1, 2024 $3.09
+8.02%
$3.08 billion $853,144
Nov 30, 2024 $2.86
-2.81%
$2.86 billion $405,539
Nov 29, 2024 $2.96
+6.52%
$2.96 billion $631,678
Nov 28, 2024 $2.77
+1.58%
$2.77 billion $372,832
Nov 27, 2024 $2.74
+1.70%
$2.74 billion $585,591
Nov 26, 2024 $2.72
-6.85%
$2.71 billion $1.01 million
Nov 25, 2024 $2.93
-2.37%
$2.93 billion $1.64 million
Nov 24, 2024 $3
-3.01%
$3.01 billion $752,807
Nov 23, 2024 $3.11
+2.16%
$3.11 billion $1.15 million
Nov 22, 2024 $3.04
-1.35%
$3.04 billion $993,465
Nov 21, 2024 $3.1
+7.40%
$3.1 billion $1.1 million
Nov 20, 2024 $2.88
-7.81%
$2.91 billion $810,582
Nov 19, 2024 $3.13
-4.38%
$3.13 billion $1.02 million
Nov 18, 2024 $3.26
-7.74%
$3.26 billion $1.22 million
Nov 17, 2024 $3.54
+0.31%
$3.54 billion $1.51 million
Nov 16, 2024 $3.53
-6.19%
$3.53 billion $874,433