Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.000516
-0.18%
$516,551 $145
Aug 1, 8 AM $0.000518
+0.21%
$517,747 $146
Aug 1, 7 AM $0.000516
-0.02%
$516,637 $145
Aug 1, 6 AM $0.000517
+0.11%
$516,727 $152
Aug 1, 5 AM $0.000516
-0.02%
$516,039 $145
Aug 1, 4 AM $0.000516
-0.13%
$515,983 $146
Aug 1, 3 AM $0.000516
+0.03%
$516,601 $145
Aug 1, 2 AM $0.000516
+0.17%
$516,498 $145
Aug 1, 1 AM $0.000515
+44.19%
$515,631 $142
Aug 1, 12 AM $0.000357
+0.00%
$357,617 $25
Jul 31, 11 PM $0.000357
+0.00%
$357,617 $25
Jul 31, 10 PM $0.000357
+0.00%
$357,617 $25
Jul 31, 9 PM $0.000357
+10.28%
$357,617 $25
Jul 31, 11 AM $0.000495
+0.00%
$495,643 $18
Jul 31, 10 AM $0.000495
-4.17%
$495,643 $18
Jul 31, 9 AM $0.000517
+0.00%
$517,216 $18
Jul 31, 8 AM $0.000517
+0.00%
$517,218 $20
Jul 31, 7 AM $0.000517
+2.81%
$517,218 $20
Jul 31, 6 AM $0.000503
+0.00%
$503,058 $13
Jul 31, 5 AM $0.000503
-2.72%
$503,058 $19
Jul 31, 4 AM $0.000517
+0.00%
$517,125 $18
Jul 31, 3 AM $0.000517
+0.00%
$517,125 $18
Jul 31, 2 AM $0.000517
+0.00%
$517,125 $21
Jul 31, 1 AM $0.000517
+0.00%
$517,125 $23
Jul 31, 12 AM $0.000517
+0.00%
$517,125 $23
Jul 30, 11 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 10 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 9 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 8 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 7 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 6 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 5 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 4 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 3 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 2 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 1 PM $0.000517
+0.00%
$517,125 $29
Jul 30, 12 PM $0.000517
+9.54%
$517,125 $30
Jul 30, 11 AM $0.000472
+0.00%
$472,077 $18
Jul 30, 10 AM $0.000472
+0.00%
$472,077 $23
Jul 30, 9 AM $0.000469
-8.86%
$469,252 $23
Jul 30, 8 AM $0.000515
+0.00%
$514,853 $21
Jul 30, 7 AM $0.000515
+0.00%
$514,853 $21
Jul 30, 6 AM $0.000515
+5.28%
$514,853 $21
Jul 30, 5 AM $0.000489
+0.00%
$489,044 $16
Jul 30, 4 AM $0.000489
+0.00%
$489,044 $16
Jul 30, 3 AM $0.000479
+1.23%
$479,348 $16
Jul 30, 2 AM $0.000481
-0.37%
$481,090 $13
Jul 30, 1 AM $0.000483
+0.00%
$482,854 $11
Jul 30, 12 AM $0.000483
-0.22%
$482,854 $11
Jul 29, 2 PM $0.000444
+0.00%
$443,757 $12