Namada Historical Data

NAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000632
+0.07%
$ 632,079 $ 261
Apr 22, 4 AM $ 0.000631
+2.70%
$ 631,675 $ 261
Apr 22, 3 AM $ 0.000615
+0.02%
$ 615,066 $ 222
Apr 22, 2 AM $ 0.000615
+0.09%
$ 614,811 $ 223
Apr 22, 1 AM $ 0.000614
+0.05%
$ 614,201 $ 221
Apr 22, 12 AM $ 0.000614
+0.06%
$ 613,851 $ 220
Apr 21, 11 PM $ 0.000613
-10.25%
$ 613,390 $ 220
Apr 21, 10 PM $ 0.000683
-0.02%
$ 683,487 $ 86
Apr 21, 9 PM $ 0.000683
+0.10%
$ 683,586 $ 87
Apr 21, 8 PM $ 0.000683
+0.04%
$ 682,965 $ 85
Apr 21, 7 PM $ 0.000682
-0.02%
$ 682,706 $ 85
Apr 21, 6 PM $ 0.000683
-0.02%
$ 682,871 $ 112
Apr 21, 5 PM $ 0.000683
-0.03%
$ 683,011 $ 112
Apr 21, 4 PM $ 0.000683
-0.02%
$ 683,166 $ 112
Apr 21, 3 PM $ 0.000683
+0.13%
$ 683,333 $ 112
Apr 21, 2 PM $ 0.000682
+0.01%
$ 682,535 $ 109
Apr 21, 1 PM $ 0.000682
-0.01%
$ 682,441 $ 109
Apr 21, 4 AM $ 0.000726
+0.00%
$ 726,131 $ 28
Apr 21, 3 AM $ 0.000726
+0.04%
$ 726,131 $ 28
Apr 21, 2 AM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 21, 1 AM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 21, 12 AM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 20, 11 PM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 20, 10 PM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 20, 9 PM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 20, 8 PM $ 0.000726
+0.00%
$ 725,861 $ 29
Apr 20, 7 PM $ 0.000726
+2.23%
$ 725,861 $ 29
Apr 20, 6 PM $ 0.00071
+0.00%
$ 710,022 $ 2
Apr 20, 5 PM $ 0.00071
-0.16%
$ 710,022 $ 4
Apr 20, 4 PM $ 0.000711
+0.05%
$ 711,129 $ 4
Apr 20, 3 PM $ 0.000711
+0.06%
$ 710,792 $ 5
Apr 20, 2 PM $ 0.000711
-0.10%
$ 710,848 $ 5
Apr 20, 1 PM $ 0.000711
+0.10%
$ 711,606 $ 7
Apr 20, 12 PM $ 0.00071
+0.23%
$ 710,240 $ 7
Apr 20, 11 AM $ 0.000709
+0.05%
$ 708,781 $ 7
Apr 20, 10 AM $ 0.000709
-0.20%
$ 708,969 $ 7
Apr 20, 9 AM $ 0.000706
+0.30%
$ 706,735 $ 7
Apr 20, 8 AM $ 0.000704
+0.11%
$ 704,632 $ 24
Apr 20, 7 AM $ 0.000704
+0.05%
$ 703,763 $ 24
Apr 20, 6 AM $ 0.000703
+0.17%
$ 702,772 $ 25
Apr 20, 5 AM $ 0.000701
-0.29%
$ 701,599 $ 25
Apr 20, 4 AM $ 0.000703
+0.45%
$ 703,516 $ 25
Apr 20, 3 AM $ 0.0007
-0.08%
$ 700,361 $ 24
Apr 20, 2 AM $ 0.0007
-0.03%
$ 700,439 $ 24
Apr 20, 1 AM $ 0.000701
+0.05%
$ 701,405 $ 24
Apr 20, 12 AM $ 0.000701
-0.11%
$ 701,058 $ 24
Apr 19, 11 PM $ 0.000701
-0.22%
$ 700,873 $ 24
Apr 19, 10 PM $ 0.000703
-0.53%
$ 702,896 $ 25
Apr 19, 9 PM $ 0.000707
-0.05%
$ 707,001 $ 37
Apr 19, 8 PM $ 0.000707
-0.09%
$ 707,387 $ 37