Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $2.44
-6.39%
$2.44 billion $211,066
Feb 22, 2025 $2.6
+10.34%
$2.6 billion $367,948
Feb 21, 2025 $2.38
+1.83%
$2.38 billion $515,247
Feb 20, 2025 $2.33
+8.75%
$2.33 billion $223,558
Feb 19, 2025 $2.13
+7.78%
$2.13 billion $214,926
Feb 18, 2025 $1.96
+0.29%
$1.96 billion $269,784
Feb 17, 2025 $1.95
-1.71%
$1.95 billion $308,260
Feb 16, 2025 $1.98
-3.93%
$1.98 billion $207,341
Feb 15, 2025 $2.06
-1.29%
$2.06 billion $300,685
Feb 14, 2025 $2.11
+32.42%
$2.11 billion $847,690
Feb 13, 2025 $1.59
+1.44%
$1.59 billion $275,438
Feb 12, 2025 $1.57
+0.19%
$1.57 billion $560,522
Feb 11, 2025 $1.57
-4.70%
$1.57 billion $364,724
Feb 10, 2025 $1.64
+17.23%
$1.64 billion $288,337
Feb 9, 2025 $1.38
-8.18%
$1.38 billion $268,500
Feb 8, 2025 $1.51
+5.75%
$1.51 billion $243,951
Feb 7, 2025 $1.42
-5.83%
$1.42 billion $358,356
Feb 6, 2025 $1.5
-11.11%
$1.5 billion $367,397
Feb 5, 2025 $1.67
+4.42%
$1.67 billion $393,842
Feb 4, 2025 $1.61
-6.63%
$1.61 billion $635,655
Feb 3, 2025 $1.72
-2.99%
$1.72 billion $1.74 million
Feb 2, 2025 $1.82
-5.71%
$1.82 billion $948,050
Feb 1, 2025 $1.95
-10.91%
$1.95 billion $440,788
Jan 31, 2025 $2.19
-1.33%
$2.19 billion $820,187
Jan 30, 2025 $2.22
-2.74%
$2.22 billion $509,345
Jan 29, 2025 $2.27
+11.03%
$2.27 billion $1.83 million
Jan 28, 2025 $2.05
-10.44%
$2.05 billion $730,660
Jan 27, 2025 $2.27
-0.39%
$2.27 billion $530,164
Jan 26, 2025 $2.33
-4.97%
$2.33 billion $193,946
Jan 25, 2025 $2.45
+0.52%
$2.45 billion $399,861
Jan 24, 2025 $2.45
-9.49%
$2.45 billion $323,961
Jan 23, 2025 $2.69
+1.21%
$2.69 billion $454,084
Jan 22, 2025 $2.66
-2.34%
$2.66 billion $333,957
Jan 21, 2025 $2.73
+4.28%
$2.73 billion $526,342
Jan 20, 2025 $2.62
-7.29%
$2.62 billion $1.27 million
Jan 19, 2025 $2.88
-13.02%
$2.88 billion $1.28 million
Jan 18, 2025 $3.32
-5.39%
$3.32 billion $879,484
Jan 17, 2025 $3.5
+7.08%
$3.5 billion $474,106
Jan 16, 2025 $3.26
-0.51%
$3.26 billion $527,624
Jan 15, 2025 $3.27
+14.19%
$3.27 billion $509,267
Jan 14, 2025 $2.87
+6.92%
$2.87 billion $260,095
Jan 13, 2025 $2.68
+1.98%
$2.68 billion $604,787
Jan 12, 2025 $2.63
-2.09%
$2.63 billion $159,266
Jan 11, 2025 $2.68
+0.83%
$2.68 billion $206,071
Jan 10, 2025 $2.65
-0.46%
$2.65 billion $483,674
Jan 9, 2025 $2.62
-9.52%
$2.62 billion $630,504
Jan 8, 2025 $2.91
-7.67%
$2.91 billion $453,737
Jan 7, 2025 $3.15
-10.56%
$3.15 billion $446,468
Jan 6, 2025 $3.54
-0.01%
$3.54 billion $350,109
Jan 5, 2025 $3.53
-3.22%
$3.53 billion $201,803