Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.000669
+0.32%
$668,744 $132
Aug 3, 8 PM $0.000666
-0.08%
$666,342 $130
Aug 3, 7 PM $0.000667
+0.27%
$666,931 $130
Aug 3, 6 PM $0.000665
-0.50%
$665,018 $130
Aug 3, 5 PM $0.000668
+6.32%
$668,119 $131
Aug 3, 4 PM $0.000628
-0.05%
$628,544 $127
Aug 3, 3 PM $0.000629
-1.80%
$629,004 $127
Aug 3, 2 PM $0.000639
+0.07%
$639,654 $125
Aug 3, 1 PM $0.000639
-0.30%
$639,105 $130
Aug 3, 12 PM $0.000641
-0.37%
$641,033 $132
Aug 3, 11 AM $0.000643
-5.44%
$643,627 $132
Aug 3, 10 AM $0.00068
-0.40%
$680,194 $150
Aug 3, 9 AM $0.000682
+0.04%
$682,703 $151
Aug 3, 8 AM $0.000682
+0.11%
$682,465 $151
Aug 3, 7 AM $0.000682
-2.94%
$681,785 $151
Aug 3, 6 AM $0.000702
+0.50%
$702,417 $146
Aug 3, 5 AM $0.000699
+0.00%
$699,080 $152
Aug 3, 4 AM $0.000699
-0.06%
$699,111 $152
Aug 3, 3 AM $0.000699
-0.04%
$699,164 $152
Aug 3, 2 AM $0.000699
-0.04%
$699,290 $152
Aug 3, 1 AM $0.000699
-0.07%
$699,439 $152
Aug 3, 12 AM $0.0007
-0.11%
$699,810 $152
Aug 2, 11 PM $0.0007
-15.09%
$700,356 $155
Aug 2, 10 PM $0.000825
+47.37%
$824,904 $147
Aug 2, 9 PM $0.00056
-1.26%
$559,768 $33
Aug 2, 8 PM $0.000567
+0.00%
$566,914 $33
Aug 2, 7 PM $0.000567
+0.00%
$566,914 $33
Aug 2, 6 PM $0.000567
+0.00%
$566,914 $33
Aug 2, 5 PM $0.000567
+6.19%
$566,914 $33
Aug 2, 4 PM $0.000534
+0.00%
$533,865 $28
Aug 2, 3 PM $0.000534
+0.00%
$533,865 $28
Aug 2, 2 PM $0.000534
+3.18%
$533,865 $28
Aug 2, 1 PM $0.000584
-6.34%
$584,182 $22
Aug 2, 12 PM $0.000624
-0.42%
$623,731 $21
Aug 2, 11 AM $0.000626
-0.60%
$626,471 $22
Aug 2, 12 AM $0.000516
+0.01%
$516,150 $123
Aug 1, 11 PM $0.000516
+0.01%
$516,000 $123
Aug 1, 10 PM $0.000516
+0.04%
$516,143 $123
Aug 1, 9 PM $0.000516
+0.03%
$515,938 $123
Aug 1, 8 PM $0.000515
-0.06%
$515,484 $144
Aug 1, 7 PM $0.000515
+0.01%
$515,643 $144
Aug 1, 6 PM $0.000515
-0.01%
$515,199 $144
Aug 1, 5 PM $0.000515
-0.17%
$515,179 $144
Aug 1, 4 PM $0.000516
+0.03%
$516,052 $144
Aug 1, 3 PM $0.000516
-0.05%
$515,907 $144
Aug 1, 2 PM $0.000516
-0.05%
$516,205 $144
Aug 1, 1 PM $0.000516
+0.11%
$516,317 $144
Aug 1, 12 PM $0.000516
+0.05%
$515,790 $144
Aug 1, 11 AM $0.000516
-0.06%
$516,548 $144
Aug 1, 10 AM $0.000517
+0.09%
$516,897 $144