Namada Historical Data

NAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000703
+0.04%
$ 703,401 $ 42
Apr 24, 4 AM $ 0.000703
+0.01%
$ 703,130 $ 42
Apr 24, 3 AM $ 0.000703
+0.37%
$ 703,002 $ 42
Apr 24, 2 AM $ 0.0007
-0.05%
$ 700,408 $ 38
Apr 24, 1 AM $ 0.0007
-0.02%
$ 700,374 $ 39
Apr 24, 12 AM $ 0.0007
+0.01%
$ 700,482 $ 40
Apr 23, 11 PM $ 0.0007
+0.07%
$ 700,411 $ 40
Apr 23, 10 PM $ 0.0007
+0.02%
$ 699,893 $ 48
Apr 23, 9 PM $ 0.0007
+0.08%
$ 699,741 $ 48
Apr 23, 8 PM $ 0.000699
+0.02%
$ 699,164 $ 107
Apr 23, 7 PM $ 0.000699
+1.69%
$ 699,043 $ 109
Apr 23, 6 PM $ 0.000688
+0.11%
$ 688,178 $ 92
Apr 23, 5 PM $ 0.000687
-0.09%
$ 687,185 $ 90
Apr 23, 4 PM $ 0.000688
-0.04%
$ 687,759 $ 91
Apr 23, 3 PM $ 0.000688
+0.05%
$ 688,008 $ 91
Apr 23, 2 PM $ 0.000687
+0.05%
$ 687,650 $ 91
Apr 23, 1 PM $ 0.000687
-0.01%
$ 687,336 $ 90
Apr 23, 12 PM $ 0.000687
-0.72%
$ 687,427 $ 90
Apr 23, 11 AM $ 0.000692
+0.02%
$ 692,382 $ 88
Apr 23, 10 AM $ 0.000692
+0.00%
$ 692,247 $ 88
Apr 23, 9 AM $ 0.000692
-0.04%
$ 692,275 $ 88
Apr 23, 8 AM $ 0.000692
+0.01%
$ 692,544 $ 88
Apr 23, 7 AM $ 0.000692
+0.00%
$ 692,676 $ 90
Apr 23, 6 AM $ 0.000692
+0.03%
$ 692,673 $ 118
Apr 23, 5 AM $ 0.000692
+0.03%
$ 692,510 $ 125
Apr 23, 4 AM $ 0.000692
+0.03%
$ 692,256 $ 126
Apr 23, 3 AM $ 0.000692
+0.02%
$ 692,036 $ 126
Apr 23, 2 AM $ 0.000692
-0.06%
$ 691,878 $ 158
Apr 23, 1 AM $ 0.000692
-0.03%
$ 692,184 $ 159
Apr 23, 12 AM $ 0.000692
+0.00%
$ 692,374 $ 159
Apr 22, 11 PM $ 0.000692
+0.54%
$ 692,180 $ 159
Apr 22, 10 PM $ 0.000688
-0.04%
$ 688,510 $ 310
Apr 22, 9 PM $ 0.000689
+4.80%
$ 689,235 $ 306
Apr 22, 8 PM $ 0.000657
+0.14%
$ 657,652 $ 244
Apr 22, 7 PM $ 0.000656
+0.35%
$ 656,706 $ 237
Apr 22, 6 PM $ 0.000654
+0.01%
$ 654,404 $ 232
Apr 22, 5 PM $ 0.000654
+0.01%
$ 654,377 $ 232
Apr 22, 4 PM $ 0.000654
+0.00%
$ 654,342 $ 232
Apr 22, 3 PM $ 0.000654
+0.01%
$ 654,370 $ 232
Apr 22, 2 PM $ 0.000654
-0.03%
$ 654,261 $ 235
Apr 22, 1 PM $ 0.000654
+0.01%
$ 654,538 $ 234
Apr 22, 12 PM $ 0.000654
+0.60%
$ 654,496 $ 312
Apr 22, 11 AM $ 0.00065
-0.01%
$ 650,594 $ 303
Apr 22, 10 AM $ 0.00065
-0.01%
$ 650,601 $ 303
Apr 22, 9 AM $ 0.00065
+0.00%
$ 650,626 $ 303
Apr 22, 8 AM $ 0.00065
-0.06%
$ 650,605 $ 303
Apr 22, 7 AM $ 0.000651
+2.30%
$ 650,946 $ 303
Apr 22, 6 AM $ 0.000636
+0.66%
$ 636,177 $ 270
Apr 22, 5 AM $ 0.000632
+0.07%
$ 632,079 $ 261
Apr 22, 4 AM $ 0.000631
+2.70%
$ 631,675 $ 261