Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $2.07
-2.93%
$2.07 billion $195,995
Apr 13, 2025 $2.15
-4.28%
$2.15 billion $200,907
Apr 12, 2025 $2.24
+17.68%
$2.24 billion $181,035
Apr 11, 2025 $1.91
+8.47%
$1.91 billion $149,812
Apr 10, 2025 $1.76
-1.08%
$1.76 billion $120,947
Apr 9, 2025 $1.78
+15.63%
$1.78 billion $183,622
Apr 8, 2025 $1.53
-7.83%
$1.53 billion $120,454
Apr 7, 2025 $1.65
+2.38%
$1.65 billion $178,005
Apr 6, 2025 $1.6
-13.47%
$1.6 billion $115,310
Apr 5, 2025 $1.85
-0.77%
$1.85 billion $56,081
Apr 4, 2025 $1.86
+1.04%
$1.86 billion $166,505
Apr 3, 2025 $1.84
+8.99%
$1.84 billion $143,217
Apr 2, 2025 $1.69
-11.14%
$1.69 billion $235,859
Apr 1, 2025 $1.9
+0.24%
$1.9 billion $126,344
Mar 31, 2025 $1.89
-3.89%
$1.89 billion $121,744
Mar 30, 2025 $1.96
+0.93%
$1.96 billion $69,525
Mar 29, 2025 $1.95
-6.28%
$1.95 billion $116,067
Mar 28, 2025 $2.07
-11.35%
$2.07 billion $158,176
Mar 27, 2025 $2.34
-1.14%
$2.34 billion $171,809
Mar 26, 2025 $2.38
-3.83%
$2.38 billion $274,531
Mar 25, 2025 $2.47
-1.49%
$2.47 billion $198,924
Mar 24, 2025 $2.51
+8.58%
$2.51 billion $297,392
Mar 23, 2025 $2.32
+1.73%
$2.32 billion $160,412
Mar 22, 2025 $2.28
+3.89%
$2.28 billion $128,230
Mar 21, 2025 $2.2
-3.56%
$2.2 billion $168,470
Mar 20, 2025 $2.28
-0.10%
$2.28 billion $152,554
Mar 19, 2025 $2.28
+7.92%
$2.28 billion $229,072
Mar 18, 2025 $2.11
-3.81%
$2.11 billion $131,369
Mar 17, 2025 $2.2
+7.74%
$2.2 billion $187,177
Mar 16, 2025 $2.05
-6.80%
$2.05 billion $168,486
Mar 15, 2025 $2.2
-1.19%
$2.2 billion $155,178
Mar 14, 2025 $2.27
+9.11%
$2.27 billion $265,485
Mar 13, 2025 $2.07
-2.49%
$2.07 billion $370,626
Mar 12, 2025 $2.11
+9.22%
$2.11 billion $255,666
Mar 11, 2025 $1.92
+5.69%
$1.92 billion $345,872
Mar 10, 2025 $1.8
-3.17%
$1.8 billion $347,789
Mar 9, 2025 $1.86
-14.70%
$1.86 billion $286,970
Mar 8, 2025 $2.19
+2.94%
$2.19 billion $196,433
Mar 7, 2025 $2.13
-7.48%
$2.13 billion $383,259
Mar 6, 2025 $2.29
-1.84%
$2.29 billion $283,461
Mar 5, 2025 $2.33
+1.22%
$2.33 billion $401,353
Mar 4, 2025 $2.3
-10.30%
$2.3 billion $675,226
Mar 3, 2025 $2.58
-15.26%
$2.58 billion $697,790
Mar 2, 2025 $3.05
+24.27%
$3.05 billion $746,105
Mar 1, 2025 $2.44
-2.71%
$2.44 billion $305,510
Feb 28, 2025 $2.52
+7.39%
$2.52 billion $458,626
Feb 27, 2025 $2.33
-0.34%
$2.33 billion $259,106
Feb 26, 2025 $2.31
+4.52%
$2.31 billion $362,217
Feb 25, 2025 $2.2
+3.38%
$2.2 billion $565,384
Feb 24, 2025 $2.12
-13.37%
$2.12 billion $425,012