Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000976
+0.00%
$ 976,613 $ 267
Today, at 10 AM $ 0.000976
+27.75%
$ 976,233 $ 285
Today, at 9 AM $ 0.000764
-0.05%
$ 763,989 $ 205
Today, at 8 AM $ 0.000764
+0.09%
$ 764,609 $ 240
Today, at 7 AM $ 0.000764
-0.02%
$ 763,987 $ 240
Today, at 6 AM $ 0.000764
+0.07%
$ 764,145 $ 244
Today, at 5 AM $ 0.000764
+0.41%
$ 763,928 $ 257
Today, at 4 AM $ 0.00076
+0.09%
$ 760,693 $ 256
Today, at 3 AM $ 0.00076
+3.15%
$ 759,807 $ 256
Today, at 2 AM $ 0.00073
+7.36%
$ 730,632 $ 82
Today, at 1 AM $ 0.00068
-0.10%
$ 680,383 $ 221
Today, at 12 AM $ 0.000681
-17.13%
$ 680,914 $ 221
Yesterday, at 11 PM $ 0.000821
+0.01%
$ 821,635 $ 191
Yesterday, at 10 PM $ 0.000822
-0.05%
$ 821,923 $ 191
Yesterday, at 9 PM $ 0.000823
-4.03%
$ 823,267 $ 191
Yesterday, at 8 PM $ 0.000858
+0.15%
$ 858,244 $ 174
Yesterday, at 7 PM $ 0.000857
-0.14%
$ 857,286 $ 174
Yesterday, at 6 PM $ 0.000858
+0.14%
$ 858,463 $ 175
Yesterday, at 5 PM $ 0.000857
-0.14%
$ 857,217 $ 175
Yesterday, at 4 PM $ 0.000859
-4.43%
$ 858,964 $ 176
Yesterday, at 3 PM $ 0.000899
+0.16%
$ 899,613 $ 164
Yesterday, at 2 PM $ 0.000898
-0.34%
$ 897,950 $ 161
Yesterday, at 1 PM $ 0.00091
+7.62%
$ 910,002 $ 165
Yesterday, at 12 PM $ 0.000826
+3.77%
$ 826,258 $ 45
Yesterday, at 11 AM $ 0.000795
+8.56%
$ 795,144 $ 106
Yesterday, at 10 AM $ 0.000657
-1.37%
$ 656,936 $ 28
Yesterday, at 9 AM $ 0.000666
-11.37%
$ 666,031 $ 19
Yesterday, at 8 AM $ 0.000751
+0.04%
$ 751,744 $ 29
Yesterday, at 7 AM $ 0.000751
-1.83%
$ 751,393 $ 29
Yesterday, at 6 AM $ 0.000766
-8.04%
$ 765,795 $ 27
Yesterday, at 5 AM $ 0.000832
-0.08%
$ 832,671 $ 12
Yesterday, at 4 AM $ 0.000833
-0.28%
$ 833,195 $ 11
Yesterday, at 3 AM $ 0.000835
-0.03%
$ 835,281 $ 11
Yesterday, at 2 AM $ 0.000835
+0.02%
$ 835,436 $ 11
Yesterday, at 1 AM $ 0.000835
+0.00%
$ 835,595 $ 11
Yesterday, at 12 AM $ 0.000835
-0.07%
$ 835,630 $ 11
Jun 13, 11 PM $ 0.000836
-0.06%
$ 836,264 $ 11
Jun 13, 10 PM $ 0.000836
-0.11%
$ 836,555 $ 11
Jun 13, 9 PM $ 0.000837
+0.10%
$ 837,482 $ 11
Jun 13, 8 PM $ 0.000836
-0.04%
$ 836,733 $ 11
Jun 13, 7 PM $ 0.000837
-0.32%
$ 837,214 $ 11
Jun 13, 6 PM $ 0.00084
-0.07%
$ 839,897 $ 11
Jun 13, 5 PM $ 0.00084
-0.32%
$ 840,589 $ 11
Jun 13, 4 PM $ 0.000843
+0.05%
$ 843,002 $ 11
Jun 13, 3 PM $ 0.000843
+0.19%
$ 843,001 $ 11
Jun 13, 2 PM $ 0.000841
+0.02%
$ 841,433 $ 11
Jun 13, 1 PM $ 0.000841
+4.49%
$ 841,301 $ 11
Jun 13, 12 PM $ 0.000805
+0.43%
$ 805,177 $ 3
Jun 13, 11 AM $ 0.000801
-0.78%
$ 801,769 $ 3
Jun 13, 10 AM $ 0.000808
+0.07%
$ 808,489 $ 3
Download