Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glint Coin Historical Data

GLINT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00509
-0.43%
$111,887 $0.0₇1
Dec 10, 2025 $0.00511
-0.65%
$112,521 $0
Dec 9, 2025 $0.00514
+3.17%
$113,152 $0
Dec 7, 2025 $0.00486
-1.34%
$-- $16
Dec 6, 2025 $0.00491
+2.03%
$108,001 $16
Dec 5, 2025 $0.0048
-1.39%
$105,653 $2
Dec 4, 2025 $0.00488
-3.19%
$107,467 $0
Dec 2, 2025 $0.00485
+5.19%
$106,591 $0
Dec 1, 2025 $0.00461
-6.07%
$101,512 $0
Nov 30, 2025 $0.00494
+4.05%
$108,253 $4
Nov 28, 2025 $0.00495
-1.03%
$-- $87
Nov 27, 2025 $0.00503
-1.24%
$109,827 $89
Nov 26, 2025 $0.00509
+3.66%
$112,041 $0.0₅1
Download