Coinranking
Glint Coin Historical Data
GLINT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00317 | +0.00% | ||
| Yesterday | $0.00318 | -0.33% | ||
| Oct 10, 2026 | $0.00322 | +1.06% | ||
| Oct 9, 2026 | $0.00317 | +5.47% | ||
| Oct 8, 2026 | $0.00303 | -5.81% | ||
| Oct 7, 2026 | $0.00323 | -4.84% | ||
| Oct 6, 2026 | $0.0034 | +0.38% | ||
| Oct 5, 2026 | $0.0034 | -1.94% | ||
| Oct 4, 2026 | $0.00347 | +1.41% | ||
| Oct 3, 2026 | $0.00343 | +1.00% | ||
| Oct 2, 2026 | $0.00342 | -5.69% | ||
| Oct 1, 2026 | $0.00366 | +6.08% | ||
| Sep 30, 2026 | $0.00342 | +1.22% | ||
| Sep 29, 2026 | $0.00339 | -14.94% | ||
| Sep 28, 2026 | $0.00401 | -2.93% | ||
| Sep 27, 2026 | $0.00418 | +0.92% | ||
| Sep 26, 2026 | $0.00404 | +10.07% | ||
| Sep 25, 2026 | $0.0037 | +4.88% | ||
| Sep 24, 2026 | $0.00357 | -5.40% | ||
| Sep 23, 2026 | $0.00379 | -3.18% | ||
| Sep 22, 2026 | $0.00395 | +2.88% | ||
| Sep 21, 2026 | $0.00384 | +6.53% | ||
| Sep 20, 2026 | $0.00361 | +0.96% | ||
| Sep 19, 2026 | $0.00345 | +0.40% | ||
| Aug 8, 2026 | $0.00297 | +0.00% | ||
| Aug 7, 2026 | $0.00297 | -1.15% | ||
| Aug 6, 2026 | $0.003 | -0.59% | ||
| Jul 9, 2026 | $0.00396 | -0.11% | ||
| Jul 8, 2026 | $0.00396 | +0.36% | ||
| May 6, 2026 | $0.00618 | +24.31% | ||
| May 5, 2026 | $0.00497 | +16.56% | ||
| Apr 6, 2026 | $0.00342 | +1.56% | ||
| Mar 30, 2026 | $0.00344 | +2.11% | ||
| Feb 1, 2026 | $0.0038 | -1.47% | ||
| Jan 31, 2026 | $0.00387 | -13.95% | ||
| Jan 23, 2026 | $0.00479 | -0.48% | ||
| Dec 26, 2025 | $0.00546 | +1.63% | ||
| Dec 25, 2025 | $0.00547 | +13.68% | ||
| Dec 24, 2025 | $0.00479 | +0.34% | ||
| Dec 23, 2025 | $0.00477 | +8.14% | ||
| Dec 22, 2025 | $0.0044 | -0.06% | ||
| Dec 21, 2025 | $0.0044 | -0.53% | ||
| Dec 20, 2025 | $0.00445 | -1.15% | ||
| Dec 19, 2025 | $0.00452 | +0.16% | ||
| Dec 17, 2025 | $0.00463 | -1.83% | ||
| Dec 16, 2025 | $0.0047 | +3.26% | ||
| Dec 15, 2025 | $0.00451 | -4.13% | ||
| Dec 14, 2025 | $0.00471 | -0.62% | ||
| Dec 13, 2025 | $0.00497 | +0.20% | ||
| Dec 12, 2025 | $0.00496 | -2.26% | ||
Previous Next