Chumme Historical Data

CHUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.176
+0.08%
$ 1.76 billion $ 384,087
Apr 23, 2026 $ 0.175
-0.03%
$ 1.75 billion $ 399,070
Apr 22, 2026 $ 0.175
+0.01%
$ 1.75 billion $ 423,654
Apr 21, 2026 $ 0.175
-0.13%
$ 1.75 billion $ 378,586
Apr 20, 2026 $ 0.176
+0.15%
$ 1.76 billion $ 410,267
Apr 19, 2026 $ 0.175
+0.18%
$ 1.75 billion $ 379,157
Apr 18, 2026 $ 0.175
-0.31%
$ 1.75 billion $ 355,948
Apr 17, 2026 $ 0.176
+0.02%
$ 1.76 billion $ 358,722
Apr 16, 2026 $ 0.175
+0.06%
$ 1.75 billion $ 358,814
Apr 15, 2026 $ 0.175
-0.31%
$ 1.75 billion $ 381,381
Apr 14, 2026 $ 0.175
+0.17%
$ 1.75 billion $ 388,083
Apr 13, 2026 $ 0.175
-0.10%
$ 1.75 billion $ 398,683
Apr 12, 2026 $ 0.176
+0.04%
$ 1.76 billion $ 374,175
Apr 11, 2026 $ 0.175
-0.07%
$ 1.75 billion $ 397,599
Apr 10, 2026 $ 0.176
-0.01%
$ 1.76 billion $ 403,982
Apr 9, 2026 $ 0.176
+0.16%
$ 1.76 billion $ 387,557
Apr 8, 2026 $ 0.175
-0.19%
$ 1.75 billion $ 366,955
Apr 7, 2026 $ 0.176
+0.14%
$ 1.76 billion $ 364,772
Apr 6, 2026 $ 0.175
+0.00%
$ 1.75 billion $ 402,096
Apr 5, 2026 $ 0.175
-0.11%
$ 1.75 billion $ 392,368
Apr 4, 2026 $ 0.176
-0.08%
$ 1.76 billion $ 399,333
Apr 3, 2026 $ 0.176
+0.19%
$ 1.76 billion $ 376,925
Apr 2, 2026 $ 0.175
+0.07%
$ 1.75 billion $ 414,147
Apr 1, 2026 $ 0.175
-0.23%
$ 1.75 billion $ 415,440
Mar 31, 2026 $ 0.176
-0.05%
$ 1.76 billion $ 350,039
Mar 30, 2026 $ 0.176
+0.03%
$ 1.76 billion $ 402,498
Mar 29, 2026 $ 0.176
+0.10%
$ 1.76 billion $ 410,032
Mar 28, 2026 $ 0.176
-0.13%
$ 1.76 billion $ 403,682
Mar 27, 2026 $ 0.175
-1.16%
$ 1.75 billion $ 377,948
Mar 26, 2026 $ 0.178
+0.15%
$ 1.78 billion $ 382,263
Mar 25, 2026 $ 0.178
+0.21%
$ 1.78 billion $ 367,720
Mar 24, 2026 $ 0.177
-0.18%
$ 1.77 billion $ 396,391
Mar 23, 2026 $ 0.178
-1.00%
$ 1.78 billion $ 361,354
Mar 22, 2026 $ 0.18
-0.05%
$ 1.8 billion $ 387,596
Mar 21, 2026 $ 0.18
+0.15%
$ 1.8 billion $ 378,880
Mar 20, 2026 $ 0.179
+0.09%
$ 1.79 billion $ 386,657
Mar 19, 2026 $ 0.18
+0.11%
$ 1.8 billion $ 366,961
Mar 18, 2026 $ 0.179
-0.01%
$ 1.79 billion $ 393,737
Mar 17, 2026 $ 0.18
-0.06%
$ 1.8 billion $ 383,502
Mar 16, 2026 $ 0.18
+0.17%
$ 1.8 billion $ 364,365
Mar 15, 2026 $ 0.18
+0.30%
$ 1.8 billion $ 393,586
Mar 14, 2026 $ 0.18
+0.13%
$ 1.8 billion $ 431,460
Mar 13, 2026 $ 0.18
+0.13%
$ 1.8 billion $ 357,401
Mar 12, 2026 $ 0.179
-0.03%
$ 1.79 billion $ 396,157
Mar 11, 2026 $ 0.179
-0.22%
$ 1.79 billion $ 358,244
Mar 10, 2026 $ 0.18
-0.07%
$ 1.8 billion $ 382,040
Mar 9, 2026 $ 0.18
-0.10%
$ 1.8 billion $ 345,648
Mar 8, 2026 $ 0.179
-0.25%
$ 1.79 billion $ 402,181
Mar 7, 2026 $ 0.18
+0.09%
$ 1.8 billion $ 403,760
Mar 6, 2026 $ 0.179
-0.07%
$ 1.79 billion $ 400,978