Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.17
+0.00%
$1.69 billion $95,974
Yesterday $0.17
-0.93%
$1.7 billion $96,268
Sep 25, 2026 $0.171
+0.00%
$1.71 billion $99,389
Sep 24, 2026 $0.171
-0.54%
$1.71 billion $113,018
Sep 23, 2026 $0.172
-1.46%
$1.72 billion $80,795
Sep 22, 2026 $0.174
-0.31%
$1.74 billion $90
Sep 21, 2026 $0.175
-1.18%
$1.75 billion $58,546
Sep 20, 2026 $0.177
+3.73%
$1.77 billion $17
Sep 19, 2026 $0.171
-3.71%
$1.71 billion $10,580
Sep 18, 2026 $0.177
-1.34%
$1.77 billion $63,826
Sep 17, 2026 $0.18
-0.86%
$1.8 billion $85,481
Sep 16, 2026 $0.181
+0.31%
$1.81 billion $39,920
Sep 15, 2026 $0.181
-0.38%
$1.81 billion $52,092
Sep 14, 2026 $0.181
+0.03%
$1.81 billion $94,944
Sep 13, 2026 $0.182
+0.39%
$1.82 billion $91,193
Sep 12, 2026 $0.181
+1.30%
$1.81 billion $116,424
Sep 11, 2026 $0.179
-1.14%
$1.79 billion $182,220
Sep 10, 2026 $0.182
+1.42%
$1.82 billion $156,635
Sep 9, 2026 $0.18
+0.33%
$1.8 billion $138,588
Sep 8, 2026 $0.179
+2.56%
$1.79 billion $127,134
Sep 7, 2026 $0.175
-1.58%
$1.75 billion $72,652
Sep 6, 2026 $0.178
-0.35%
$1.78 billion $86,362
Sep 5, 2026 $0.178
+1.90%
$1.78 billion $56,130
Sep 4, 2026 $0.175
-0.06%
$1.75 billion $29,896
Sep 3, 2026 $0.175
-1.78%
$1.75 billion $69,913
Sep 2, 2026 $0.178
-2.20%
$1.78 billion $19,728
Sep 1, 2026 $0.182
+1.62%
$1.82 billion $14,584
Aug 31, 2026 $0.179
-5.15%
$1.79 billion $75,662
Aug 30, 2026 $0.189
+0.00%
$1.89 billion $76,837
Aug 29, 2026 $0.189
-0.62%
$1.89 billion $141,757
Aug 28, 2026 $0.19
+1.55%
$1.9 billion $109,170
Aug 27, 2026 $0.187
-1.31%
$1.87 billion $62,445
Aug 26, 2026 $0.19
-2.32%
$1.9 billion $18,601
Aug 25, 2026 $0.194
-0.83%
$1.94 billion $47,835
Aug 24, 2026 $0.196
-0.38%
$1.96 billion $270,685
Aug 23, 2026 $0.197
-1.18%
$1.97 billion $198,192
Aug 22, 2026 $0.199
+0.21%
$1.99 billion $383,250
Aug 21, 2026 $0.199
+0.04%
$1.99 billion $345,264
Aug 20, 2026 $0.199
+1.97%
$1.99 billion $431,004
Aug 19, 2026 $0.195
-2.21%
$1.95 billion $166,078
Aug 18, 2026 $0.2
+0.47%
$2 billion $440,964
Aug 17, 2026 $0.2
+0.22%
$2 billion $506,101
Aug 16, 2026 $0.199
-0.12%
$1.99 billion $630,429
Aug 15, 2026 $0.199
-0.29%
$1.99 billion $486,265
Aug 14, 2026 $0.2
-0.08%
$2 billion $484,961
Aug 13, 2026 $0.199
-0.39%
$1.99 billion $522,516
Aug 12, 2026 $0.2
+0.42%
$2 billion $432,522
Aug 11, 2026 $0.2
-0.09%
$2 billion $485,565
Aug 10, 2026 $0.2
+0.08%
$2 billion $479,644
Aug 9, 2026 $0.2
+0.01%
$2 billion $601,418
Download