Kiyomasa Historical Data

清正 Page 2
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000125
+0.00%
$ 124,703 $ 51,355
2:04 AM $ 0.000124
+0.00%
$ 124,440 $ 51,309
2:00 AM $ 0.000124
+0.00%
$ 124,440 $ 51,266
1:59 AM $ 0.000124
+0.00%
$ 124,341 $ 51,266
1:58 AM $ 0.000126
+0.00%
$ 124,341 $ 51,262
1:52 AM $ 0.000126
-0.24%
$ 126,053 $ 52,055
1:44 AM $ 0.000127
+0.00%
$ 126,671 $ 52,175
1:28 AM $ 0.000127
+0.00%
$ 127,434 $ 52,555
1:27 AM $ 0.000126
+0.00%
$ 127,434 $ 52,555
1:14 AM $ 0.000129
+0.00%
$ 128,933 $ 51,700
1:12 AM $ 0.000135
+0.00%
$ 128,933 $ 52,657
1:03 AM $ 0.000135
+0.00%
$ 134,780 $ 55,024
1:01 AM $ 0.000135
+0.00%
$ 134,780 $ 55,054
12:45 AM $ 0.000135
+0.00%
$ 135,465 $ 55,347
12:43 AM $ 0.000135
+0.00%
$ 135,465 $ 55,341
12:41 AM $ 0.000137
+0.00%
$ 135,465 $ 55,946
12:40 AM $ 0.000139
+0.00%
$ 135,465 $ 55,946
12:38 AM $ 0.000139
+0.00%
$ 139,185 $ 56,640
12:35 AM $ 0.000138
+2.37%
$ 139,185 $ 56,632
12:34 AM $ 0.000139
-0.05%
$ 139,214 $ 56,012
12:29 AM $ 0.000139
+0.17%
$ 139,367 $ 56,326
12:26 AM $ 0.000139
+0.00%
$ 139,367 $ 56,230
12:18 AM $ 0.000139
+0.00%
$ 139,193 $ 56,226
12:16 AM $ 0.00014
+0.00%
$ 139,193 $ 56,248
12:15 AM $ 0.00014
+0.00%
$ 139,193 $ 56,494
12:12 AM $ 0.00014
+0.00%
$ 139,765 $ 56,571
12:05 AM $ 0.00014
+0.00%
$ 140,341 $ 56,574
11:54 PM $ 0.00014
+0.00%
$ 140,341 $ 56,625
11:52 PM $ 0.000148
+0.00%
$ 140,341 $ 56,490
11:51 PM $ 0.000149
+2.21%
$ 140,341 $ 59,076
11:49 PM $ 0.000145
-0.05%
$ 145,338 $ 59,014
11:48 PM $ 0.000147
+2.67%
$ 145,338 $ 59,014
11:47 PM $ 0.000143
+0.00%
$ 145,338 $ 57,546
11:46 PM $ 0.000143
+1.67%
$ 145,338 $ 57,604
11:43 PM $ 0.000141
+0.00%
$ 140,480 $ 56,616
11:42 PM $ 0.000139
+0.00%
$ 140,480 $ 56,458
11:39 PM $ 0.000139
+0.00%
$ 138,640 $ 55,909
11:32 PM $ 0.000139
+2.56%
$ 138,994 $ 56,302
11:25 PM $ 0.000133
+0.00%
$ 131,090 $ 54,861
11:19 PM $ 0.000131
+0.00%
$ 131,090 $ 54,053
10:55 PM $ 0.000131
+0.00%
$ 131,260 $ 52,526
10:53 PM $ 0.000131
+0.55%
$ 131,260 $ 52,420
10:52 PM $ 0.00013
+0.00%
$ 131,260 $ 51,938
10:49 PM $ 0.000129
+0.00%
$ 128,972 $ 51,517
10:46 PM $ 0.000126
+0.00%
$ 128,972 $ 50,237
10:45 PM $ 0.000126
+0.00%
$ 128,972 $ 50,237
10:41 PM $ 0.000126
+0.11%
$ 126,361 $ 50,280
10:26 PM $ 0.000129
+0.00%
$ 128,488 $ 50,389
10:22 PM $ 0.000129
+0.00%
$ 128,722 $ 51,096
10:21 PM $ 0.000129
+0.00%
$ 128,722 $ 51,166