Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000116
+0.00%
$ 116,056 $ 47,733
9:19 AM $ 0.000116
+0.00%
$ 115,918 $ 47,496
9:18 AM $ 0.000118
+0.00%
$ 115,918 $ 47,437
9:15 AM $ 0.000118
+0.00%
$ 115,918 $ 47,973
9:13 AM $ 0.000118
+0.00%
$ 118,088 $ 48,148
9:12 AM $ 0.000118
+0.00%
$ 118,088 $ 48,148
9:10 AM $ 0.000119
+0.00%
$ 118,088 $ 48,312
9:09 AM $ 0.000119
+0.00%
$ 118,569 $ 48,312
8:58 AM $ 0.000119
+0.00%
$ 119,048 $ 48,667
8:57 AM $ 0.000119
+0.00%
$ 119,048 $ 48,667
8:50 AM $ 0.000117
+0.00%
$ 115,792 $ 48,831
8:38 AM $ 0.000116
+0.00%
$ 115,792 $ 48,467
8:27 AM $ 0.000117
+0.00%
$ 116,703 $ 48,337
8:26 AM $ 0.000116
+0.00%
$ 116,703 $ 48,651
8:25 AM $ 0.000115
+0.00%
$ 116,703 $ 48,506
8:18 AM $ 0.000121
+0.00%
$ 120,707 $ 49,880
8:17 AM $ 0.00012
+0.00%
$ 120,707 $ 49,880
8:11 AM $ 0.000118
+0.00%
$ 118,144 $ 49,495
8:01 AM $ 0.000113
+0.00%
$ 112,791 $ 45,864
8:00 AM $ 0.000124
+0.00%
$ 112,791 $ 45,864
7:59 AM $ 0.000124
+0.00%
$ 124,313 $ 50,187
7:54 AM $ 0.000124
+0.00%
$ 124,454 $ 50,216
7:50 AM $ 0.000124
+0.00%
$ 124,454 $ 50,272
7:47 AM $ 0.000123
+0.00%
$ 123,186 $ 50,260
7:23 AM $ 0.000123
+0.00%
$ 122,538 $ 50,322
6:55 AM $ 0.000123
+0.00%
$ 123,471 $ 50,467
6:50 AM $ 0.000123
-1.46%
$ 123,471 $ 50,561
6:48 AM $ 0.000124
+0.00%
$ 123,471 $ 51,178
6:35 AM $ 0.000123
+0.00%
$ 124,896 $ 50,724
6:34 AM $ 0.000125
+0.00%
$ 124,896 $ 50,323
6:30 AM $ 0.00013
+0.00%
$ 124,896 $ 51,112
6:25 AM $ 0.000131
-0.47%
$ 131,606 $ 53,449
6:17 AM $ 0.000132
+0.00%
$ 131,606 $ 54,211
6:06 AM $ 0.000132
+0.00%
$ 132,458 $ 54,276
6:01 AM $ 0.000132
+0.00%
$ 132,301 $ 54,636
5:53 AM $ 0.000132
+0.00%
$ 131,493 $ 55,068
5:41 AM $ 0.000129
+0.00%
$ 128,836 $ 54,730
5:19 AM $ 0.000129
+0.43%
$ 128,753 $ 53,626
5:17 AM $ 0.00013
+0.00%
$ 128,753 $ 53,394
5:11 AM $ 0.00013
+0.00%
$ 130,125 $ 54,062
5:09 AM $ 0.000133
+0.00%
$ 132,764 $ 54,099
5:07 AM $ 0.000133
+0.00%
$ 132,764 $ 54,962
5:03 AM $ 0.000134
+0.00%
$ 133,474 $ 55,131
5:01 AM $ 0.000133
+0.00%
$ 133,474 $ 55,250
4:49 AM $ 0.000135
-0.02%
$ 134,878 $ 56,476
4:48 AM $ 0.000125
+0.00%
$ 134,878 $ 56,476
4:27 AM $ 0.000126
+0.00%
$ 125,579 $ 52,805
4:22 AM $ 0.000126
+0.00%
$ 125,632 $ 53,039
4:20 AM $ 0.000126
+0.00%
$ 125,632 $ 53,041
4:17 AM $ 0.000127
+0.00%
$ 126,886 $ 53,174
Download