BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.162
-10.48%
$ 9.74 million $ 89,701
Jun 30, 2025 $ 0.181
+9.60%
$ 10.99 million $ 76,357
Jun 29, 2025 $ 0.165
+5.43%
$ 10.03 million $ 80,344
Jun 28, 2025 $ 0.157
-4.84%
$ 9.51 million $ 74,084
Jun 27, 2025 $ 0.165
+1.81%
$ 10 million $ 82,456
Jun 26, 2025 $ 0.162
-2.48%
$ 9.83 million $ 116,742
Jun 25, 2025 $ 0.166
-8.24%
$ 10.07 million $ 95,968
Jun 24, 2025 $ 0.181
+11.85%
$ 10.97 million $ 124,278
Jun 23, 2025 $ 0.161
+7.94%
$ 9.8 million $ 96,772
Jun 22, 2025 $ 0.149
-4.91%
$ 9.08 million $ 112,524
Jun 21, 2025 $ 0.157
-6.41%
$ 9.55 million $ 110,438
Jun 20, 2025 $ 0.168
+2.30%
$ 10.22 million $ 148,745
Jun 19, 2025 $ 0.165
-2.06%
$ 10.03 million $ 207,810
Jun 18, 2025 $ 0.168
-6.60%
$ 10.22 million $ 160,498
Jun 17, 2025 $ 0.18
-3.15%
$ 10.93 million $ 150,520
Jun 16, 2025 $ 0.186
+4.39%
$ 11.29 million $ 144,618
Jun 15, 2025 $ 0.18
-6.10%
$ 10.91 million $ 158,870
Jun 14, 2025 $ 0.191
+3.10%
$ 11.62 million $ 159,520
Jun 13, 2025 $ 0.187
-6.47%
$ 11.37 million $ 211,831
Jun 12, 2025 $ 0.201
-2.53%
$ 12.23 million $ 156,308
Jun 11, 2025 $ 0.206
+2.05%
$ 12.53 million $ 174,888
Jun 10, 2025 $ 0.202
+3.91%
$ 12.28 million $ 185,662
Jun 9, 2025 $ 0.195
+6.52%
$ 11.82 million $ 182,590
Jun 8, 2025 $ 0.183
-4.39%
$ 2.69 million $ 145,006
Jun 7, 2025 $ 0.191
-4.27%
$ 2.81 million $ 119,325
Jun 6, 2025 $ 0.199
+4.51%
$ 2.93 million $ 189,486
Jun 5, 2025 $ 0.191
-14.96%
$ 2.81 million $ 217,475
Jun 4, 2025 $ 0.224
+10.10%
$ 3.29 million $ 159,121
Jun 3, 2025 $ 0.203
-9.69%
$ 2.99 million $ 161,318
Jun 2, 2025 $ 0.226
+0.87%
$ 3.32 million $ 185,680
Jun 1, 2025 $ 0.224
+18.52%
$ 3.29 million $ 158,139
May 31, 2025 $ 0.189
-1.40%
$ 2.78 million $ 153,298
May 30, 2025 $ 0.191
-6.47%
$ 2.82 million $ 236,205
May 29, 2025 $ 0.204
-0.51%
$ 3.01 million $ 113,635
May 28, 2025 $ 0.205
-4.02%
$ 3.02 million $ 171,910
May 27, 2025 $ 0.214
-1.95%
$ 3.15 million $ 255,892
May 26, 2025 $ 0.218
-8.89%
$ 3.21 million $ 340,407
May 25, 2025 $ 0.24
+2.38%
$ 3.54 million $ 183,330
May 24, 2025 $ 0.235
-0.84%
$ 3.46 million $ 143,825
May 23, 2025 $ 0.237
-7.48%
$ 3.49 million $ 190,983
May 22, 2025 $ 0.257
-4.76%
$ 3.77 million $ 122,494
May 21, 2025 $ 0.269
-3.68%
$ 3.96 million $ 65,469
May 20, 2025 $ 0.28
-7.04%
$ 4.12 million $ 81,799
May 19, 2025 $ 0.302
-4.08%
$ 4.44 million $ 110,207
May 18, 2025 $ 0.314
+6.65%
$ 4.62 million $ 109,014
May 17, 2025 $ 0.295
-11.47%
$ 4.34 million $ 93,977
May 16, 2025 $ 0.333
+5.41%
$ 4.9 million $ 139,868
May 15, 2025 $ 0.314
-11.44%
$ 4.62 million $ 169,104
May 14, 2025 $ 0.342
+43.60%
$ 5.03 million $ 519,393
May 13, 2025 $ 0.238
+5.53%
$ 3.5 million $ 112,895