BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.167
+1.98%
$ 10.2 million $ 9,587
Aug 19, 2025 $ 0.165
-1.48%
$ 9.96 million $ 13,889
Aug 18, 2025 $ 0.167
-3.68%
$ 10.17 million $ 13,730
Aug 17, 2025 $ 0.174
-3.61%
$ 10.56 million $ 10,342
Aug 16, 2025 $ 0.18
+2.55%
$ 10.95 million $ 20,429
Aug 15, 2025 $ 0.176
-2.47%
$ 10.68 million $ 16,651
Aug 14, 2025 $ 0.18
-8.15%
$ 10.96 million $ 17,296
Aug 13, 2025 $ 0.196
+6.49%
$ 11.92 million $ 44,167
Aug 12, 2025 $ 0.184
+0.52%
$ 11.19 million $ 68,805
Aug 11, 2025 $ 0.184
+0.96%
$ 11.16 million $ 61,004
Aug 10, 2025 $ 0.182
-5.74%
$ 11.06 million $ 56,525
Aug 9, 2025 $ 0.193
+1.54%
$ 11.73 million $ 82,482
Aug 8, 2025 $ 0.19
+6.63%
$ 11.55 million $ 52,383
Aug 7, 2025 $ 0.178
-0.55%
$ 10.83 million $ 86,015
Aug 6, 2025 $ 0.179
-0.12%
$ 10.89 million $ 111,077
Aug 5, 2025 $ 0.18
-0.58%
$ 10.91 million $ 148,760
Aug 4, 2025 $ 0.181
+0.58%
$ 10.97 million $ 118,239
Aug 3, 2025 $ 0.174
+1.99%
$ 10.91 million $ 103,092
Aug 2, 2025 $ 0.172
-3.79%
$ 10.39 million $ 106,124
Aug 1, 2025 $ 0.179
-5.39%
$ 10.85 million $ 125,356
Jul 31, 2025 $ 0.189
-1.35%
$ 11.46 million $ 114,842
Jul 30, 2025 $ 0.191
-4.15%
$ 11.63 million $ 103,672
Jul 29, 2025 $ 0.2
+4.42%
$ 12.12 million $ 152,982
Jul 28, 2025 $ 0.191
-3.63%
$ 11.62 million $ 169,920
Jul 27, 2025 $ 0.198
-1.99%
$ 12.05 million $ 109,678
Jul 26, 2025 $ 0.202
+1.84%
$ 12.3 million $ 118,363
Jul 25, 2025 $ 0.199
-0.73%
$ 12.08 million $ 123,903
Jul 24, 2025 $ 0.2
+4.26%
$ 12.16 million $ 149,531
Jul 23, 2025 $ 0.192
-12.73%
$ 11.67 million $ 144,919
Jul 22, 2025 $ 0.22
+6.76%
$ 13.37 million $ 143,098
Jul 21, 2025 $ 0.206
-5.89%
$ 12.52 million $ 148,197
Jul 20, 2025 $ 0.219
-9.76%
$ 13.32 million $ 169,805
Jul 19, 2025 $ 0.243
+12.51%
$ 14.77 million $ 215,496
Jul 18, 2025 $ 0.216
+2.29%
$ 13.13 million $ 159,404
Jul 17, 2025 $ 0.211
+6.66%
$ 12.83 million $ 127,029
Jul 16, 2025 $ 0.198
+12.11%
$ 12.03 million $ 169,130
Jul 15, 2025 $ 0.177
+3.68%
$ 10.73 million $ 113,493
Jul 14, 2025 $ 0.17
-1.75%
$ 10.35 million $ 157,385
Jul 13, 2025 $ 0.173
-6.97%
$ 10.53 million $ 118,575
Jul 12, 2025 $ 0.186
-1.77%
$ 11.32 million $ 121,376
Jul 11, 2025 $ 0.19
+9.08%
$ 11.52 million $ 150,211
Jul 10, 2025 $ 0.172
+9.71%
$ 10.44 million $ 156,205
Jul 9, 2025 $ 0.157
-2.47%
$ 9.52 million $ 101,867
Jul 8, 2025 $ 0.162
-0.21%
$ 9.85 million $ 131,329
Jul 7, 2025 $ 0.162
+5.02%
$ 9.86 million $ 112,600
Jul 6, 2025 $ 0.155
+0.77%
$ 9.39 million $ 100,887
Jul 5, 2025 $ 0.153
-4.91%
$ 9.32 million $ 107,709
Jul 4, 2025 $ 0.161
-0.79%
$ 9.8 million $ 82,282
Jul 3, 2025 $ 0.163
+3.58%
$ 9.88 million $ 81,760
Jul 2, 2025 $ 0.157
-1.87%
$ 9.55 million $ 107,569