Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0816
+4.61%
$4.96 million $19,548
Dec 6, 2025 $0.078
-2.83%
$4.74 million $17,588
Dec 5, 2025 $0.0803
+3.95%
$4.88 million $18,647
Dec 4, 2025 $0.0773
-7.57%
$4.69 million $16,750
Dec 3, 2025 $0.0836
-1.29%
$5.08 million $16,918
Dec 2, 2025 $0.0847
+11.91%
$5.14 million $21,008
Dec 1, 2025 $0.0757
-17.84%
$4.6 million $19,363
Nov 30, 2025 $0.0925
+2.19%
$5.6 million $17,947
Nov 29, 2025 $0.0905
+0.35%
$5.5 million $16,981
Nov 28, 2025 $0.0903
-2.14%
$5.48 million $21,050
Nov 27, 2025 $0.0919
+2.77%
$5.59 million $18,292
Nov 26, 2025 $0.089
-7.10%
$5.43 million $24,160
Nov 25, 2025 $0.095
+10.21%
$5.82 million $41,578
Nov 24, 2025 $0.0865
-4.03%
$5.24 million $24,191
Nov 23, 2025 $0.0924
+13.83%
$5.48 million $25,319
Nov 22, 2025 $0.0808
-2.86%
$4.93 million $26,288
Nov 21, 2025 $0.0793
-3.37%
$5.05 million $30,772
Nov 20, 2025 $0.0828
-7.70%
$5 million $26,054
Nov 19, 2025 $0.0895
-8.52%
$5.44 million $23,718
Nov 18, 2025 $0.0979
-5.78%
$5.95 million $8,323
Nov 17, 2025 $0.104
+2.88%
$6.33 million $14,456
Nov 16, 2025 $0.102
-0.14%
$6.15 million $8,097
Nov 15, 2025 $0.102
-6.19%
$6.18 million $16,786
Nov 14, 2025 $0.109
+1.22%
$6.59 million $7,151
Nov 13, 2025 $0.107
-8.20%
$6.51 million $10,404
Nov 12, 2025 $0.117
-3.05%
$7.08 million $9,458
Nov 11, 2025 $0.121
-4.61%
$7.35 million $13,916
Nov 10, 2025 $0.127
-10.61%
$7.72 million $14,862
Nov 9, 2025 $0.142
+18.34%
$8.64 million $33,938
Nov 8, 2025 $0.12
-4.25%
$7.3 million $24,391
Nov 7, 2025 $0.125
+13.65%
$7.62 million $22,281
Nov 6, 2025 $0.11
+2.58%
$6.71 million $17,120
Nov 5, 2025 $0.108
+11.85%
$6.54 million $24,270
Nov 4, 2025 $0.102
-9.46%
$6.19 million $28,006
Nov 3, 2025 $0.113
-9.49%
$6.84 million $10,959
Nov 2, 2025 $0.124
+3.29%
$7.55 million $20,224
Nov 1, 2025 $0.12
+9.67%
$7.31 million $10,337
Oct 31, 2025 $0.109
-8.32%
$6.67 million $11,047
Oct 30, 2025 $0.117
-6.17%
$7.22 million $17,564
Oct 29, 2025 $0.125
-3.59%
$7.57 million $8,183
Oct 28, 2025 $0.129
+5.08%
$7.85 million $13,763
Oct 27, 2025 $0.123
-0.09%
$7.47 million $12,877
Oct 26, 2025 $0.125
+0.76%
$7.57 million $19,498
Oct 25, 2025 $0.124
-8.17%
$7.51 million $26,233
Oct 24, 2025 $0.134
-9.76%
$8.18 million $13,038
Oct 23, 2025 $0.142
+5.21%
$9.04 million $24,578
Oct 22, 2025 $0.137
-5.24%
$8.22 million $14,685
Oct 21, 2025 $0.145
-5.76%
$8.81 million $16,250
Oct 20, 2025 $0.154
+5.52%
$9.37 million $26,851
Oct 19, 2025 $0.147
+12.71%
$8.9 million $11,761