Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.0374
+0.00%
$2.27 million $2,098
Oct 1, 6 PM $0.0374
-0.53%
$2.27 million $2,110
Oct 1, 5 PM $0.0376
-0.11%
$2.29 million $2,325
Oct 1, 4 PM $0.0377
+0.00%
$2.29 million $3,198
Oct 1, 3 PM $0.0377
+1.15%
$2.29 million $3,438
Oct 1, 2 PM $0.0372
-1.22%
$2.26 million $3,436
Oct 1, 1 PM $0.0377
-0.19%
$2.29 million $4,093
Oct 1, 12 PM $0.0378
+0.24%
$2.29 million $5,484
Oct 1, 11 AM $0.0377
+0.00%
$2.29 million $5,889
Oct 1, 10 AM $0.0377
+0.00%
$2.29 million $5,929
Oct 1, 9 AM $0.0377
+0.00%
$2.29 million $5,929
Oct 1, 8 AM $0.0377
-1.82%
$2.29 million $6,006
Oct 1, 7 AM $0.0384
+1.51%
$2.33 million $5,677
Oct 1, 6 AM $0.0378
+0.00%
$2.3 million $5,674
Oct 1, 5 AM $0.0378
-2.78%
$2.3 million $5,603
Oct 1, 4 AM $0.0389
+0.86%
$2.36 million $4,829
Oct 1, 3 AM $0.0386
+1.21%
$2.34 million $4,808
Oct 1, 2 AM $0.0381
+0.42%
$2.31 million $5,022
Oct 1, 1 AM $0.0379
+0.00%
$2.31 million $5,008
Oct 1, 12 AM $0.038
+0.00%
$2.31 million $4,959
Sep 30, 11 PM $0.038
+0.00%
$2.31 million $4,959
Sep 30, 10 PM $0.038
+0.00%
$2.31 million $5,346
Sep 30, 9 PM $0.038
+0.00%
$2.31 million $5,513
Sep 30, 8 PM $0.038
+0.00%
$2.31 million $5,674
Sep 30, 7 PM $0.038
+0.00%
$2.31 million $5,729
Sep 30, 6 PM $0.038
-0.76%
$2.31 million $5,985
Sep 30, 5 PM $0.0383
+3.40%
$2.33 million $5,710
Sep 30, 4 PM $0.0372
+5.62%
$2.26 million $4,807
Sep 30, 3 PM $0.0353
+12.11%
$2.14 million $4,567
Sep 30, 2 PM $0.0314
+13.29%
$1.91 million $4,560
Sep 30, 1 PM $0.0278
-15.80%
$1.69 million $3,767
Sep 30, 12 PM $0.033
+3.74%
$2 million $2,292
Sep 30, 11 AM $0.0318
+4.95%
$1.93 million $1,842
Sep 30, 10 AM $0.0303
+0.00%
$1.84 million $1,818
Sep 30, 9 AM $0.0303
-1.17%
$1.84 million $1,877
Sep 30, 8 AM $0.0306
+0.00%
$1.86 million $1,866
Sep 30, 7 AM $0.0306
+0.00%
$1.86 million $2,006
Sep 30, 6 AM $0.0306
+0.00%
$1.86 million $2,553
Sep 30, 5 AM $0.0306
+0.49%
$1.86 million $2,681
Sep 30, 4 AM $0.0305
+0.33%
$1.85 million $2,667
Sep 30, 3 AM $0.0304
+0.63%
$1.85 million $2,637
Sep 30, 2 AM $0.0302
+0.01%
$1.83 million $2,406
Sep 30, 1 AM $0.0302
-0.33%
$1.83 million $2,447
Sep 30, 12 AM $0.0303
+0.04%
$1.84 million $2,612
Sep 29, 11 PM $0.0303
+5.90%
$1.84 million $2,621
Sep 29, 10 PM $0.0286
+0.03%
$1.74 million $2,231
Sep 29, 9 PM $0.0286
+3.51%
$1.74 million $2,098
Sep 29, 8 PM $0.0276
+2.19%
$1.68 million $1,956
Sep 29, 7 PM $0.0273
-0.24%
$1.66 million $1,891
Sep 29, 6 PM $0.0273
-0.05%
$1.66 million $1,634