BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0504
+0.11%
$ 3.06 million $ 6,150
Jun 13, 5 PM $ 0.0504
+0.04%
$ 3.06 million $ 6,560
Jun 13, 4 PM $ 0.0504
-1.00%
$ 3.06 million $ 7,140
Jun 13, 3 PM $ 0.0509
-0.56%
$ 3.09 million $ 7,037
Jun 13, 2 PM $ 0.0512
+0.30%
$ 3.11 million $ 8,554
Jun 13, 1 PM $ 0.051
-0.19%
$ 3.1 million $ 8,597
Jun 13, 12 PM $ 0.0511
+0.01%
$ 3.1 million $ 8,703
Jun 13, 11 AM $ 0.0511
-0.08%
$ 3.1 million $ 8,780
Jun 13, 10 AM $ 0.0511
+0.11%
$ 3.11 million $ 9,152
Jun 13, 9 AM $ 0.0511
-0.06%
$ 3.1 million $ 9,157
Jun 13, 8 AM $ 0.0511
-0.88%
$ 3.11 million $ 9,210
Jun 13, 7 AM $ 0.0517
+0.02%
$ 3.14 million $ 9,146
Jun 13, 6 AM $ 0.0517
+0.45%
$ 3.14 million $ 9,428
Jun 13, 5 AM $ 0.0514
-0.22%
$ 3.12 million $ 9,288
Jun 13, 4 AM $ 0.0515
+0.22%
$ 3.13 million $ 9,576
Jun 13, 3 AM $ 0.0514
+0.70%
$ 3.12 million $ 9,755
Jun 13, 2 AM $ 0.0511
+0.44%
$ 3.1 million $ 9,377
Jun 13, 1 AM $ 0.0508
+0.48%
$ 3.09 million $ 8,912
Jun 13, 12 AM $ 0.0506
+0.75%
$ 3.07 million $ 9,080
Jun 12, 11 PM $ 0.0502
-0.04%
$ 3.05 million $ 10,145
Jun 12, 10 PM $ 0.0502
-2.02%
$ 3.05 million $ 10,175
Jun 12, 9 PM $ 0.0513
+0.15%
$ 3.12 million $ 9,564
Jun 12, 8 PM $ 0.0512
-0.16%
$ 3.11 million $ 10,103
Jun 12, 7 PM $ 0.0513
+0.65%
$ 3.12 million $ 10,327
Jun 12, 6 PM $ 0.0509
+1.88%
$ 3.1 million $ 10,417
Jun 12, 5 PM $ 0.05
+0.90%
$ 3.04 million $ 11,080
Jun 12, 4 PM $ 0.0496
+0.21%
$ 3.01 million $ 10,683
Jun 12, 3 PM $ 0.0495
-3.92%
$ 3 million $ 11,382
Jun 12, 2 PM $ 0.0515
+0.57%
$ 3.13 million $ 10,792
Jun 12, 1 PM $ 0.0512
-0.34%
$ 3.11 million $ 11,393
Jun 12, 12 PM $ 0.0514
-0.49%
$ 3.12 million $ 11,621
Jun 12, 11 AM $ 0.0516
-0.03%
$ 3.14 million $ 11,864
Jun 12, 10 AM $ 0.0516
-0.12%
$ 3.14 million $ 11,877
Jun 12, 9 AM $ 0.0517
+0.09%
$ 3.14 million $ 12,685
Jun 12, 8 AM $ 0.0517
-0.06%
$ 3.14 million $ 12,858
Jun 12, 7 AM $ 0.0517
-0.80%
$ 3.14 million $ 12,962
Jun 12, 6 AM $ 0.0521
-0.55%
$ 3.17 million $ 12,852
Jun 12, 5 AM $ 0.0524
+0.35%
$ 3.18 million $ 12,991
Jun 12, 4 AM $ 0.0522
+0.02%
$ 3.17 million $ 12,893
Jun 12, 3 AM $ 0.0522
-0.24%
$ 3.17 million $ 12,881
Jun 12, 2 AM $ 0.0524
+0.05%
$ 3.18 million $ 13,028
Jun 12, 1 AM $ 0.0523
-0.19%
$ 3.18 million $ 13,575
Jun 12, 12 AM $ 0.0524
+2.43%
$ 3.19 million $ 13,465
Jun 11, 11 PM $ 0.0512
-0.25%
$ 3.11 million $ 12,511
Jun 11, 10 PM $ 0.0513
-0.50%
$ 3.12 million $ 12,684
Jun 11, 9 PM $ 0.0516
-1.95%
$ 3.13 million $ 13,458
Jun 11, 8 PM $ 0.0526
+0.42%
$ 3.2 million $ 13,269
Jun 11, 7 PM $ 0.0524
-0.04%
$ 3.18 million $ 13,248
Jun 11, 6 PM $ 0.0524
+3.01%
$ 3.18 million $ 13,278
Jun 11, 5 PM $ 0.0509
+0.30%
$ 3.09 million $ 12,532