BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,144
Today, at 8 PM $ 0.0519
+1.29%
$ 3.15 million $ 7,126
Today, at 7 PM $ 0.0512
-0.03%
$ 3.11 million $ 6,823
Today, at 6 PM $ 0.0512
-0.22%
$ 3.11 million $ 6,806
Today, at 5 PM $ 0.0513
-0.59%
$ 3.12 million $ 6,766
Today, at 4 PM $ 0.0516
-0.38%
$ 3.14 million $ 6,451
Today, at 3 PM $ 0.0518
-0.63%
$ 3.15 million $ 6,438
Today, at 2 PM $ 0.0522
-0.35%
$ 3.17 million $ 6,182
Today, at 1 PM $ 0.0523
-0.38%
$ 3.18 million $ 6,134
Today, at 12 PM $ 0.0525
+3.05%
$ 3.19 million $ 6,131
Today, at 11 AM $ 0.051
-0.02%
$ 3.1 million $ 4,575
Today, at 10 AM $ 0.051
+0.50%
$ 3.1 million $ 4,561
Today, at 9 AM $ 0.0507
-0.02%
$ 3.08 million $ 4,546
Today, at 8 AM $ 0.0507
-0.02%
$ 3.08 million $ 4,520
Today, at 7 AM $ 0.0508
-0.38%
$ 3.08 million $ 4,528
Today, at 6 AM $ 0.0509
+0.12%
$ 3.1 million $ 4,516
Today, at 5 AM $ 0.0509
+0.10%
$ 3.09 million $ 4,481
Today, at 4 AM $ 0.0508
-0.41%
$ 3.09 million $ 4,478
Today, at 3 AM $ 0.051
-0.78%
$ 3.1 million $ 4,488
Today, at 2 AM $ 0.0514
+0.00%
$ 3.13 million $ 4,511
Today, at 1 AM $ 0.0514
-0.16%
$ 3.13 million $ 4,635
Today, at 12 AM $ 0.0515
+0.09%
$ 3.13 million $ 4,579
Yesterday, at 11 PM $ 0.0515
+2.54%
$ 3.13 million $ 4,468
Yesterday, at 10 PM $ 0.0502
+0.03%
$ 3.05 million $ 3,843
Yesterday, at 9 PM $ 0.0502
+0.40%
$ 3.05 million $ 4,016
Yesterday, at 8 PM $ 0.05
+0.07%
$ 3.04 million $ 3,983
Yesterday, at 7 PM $ 0.05
-0.02%
$ 3.03 million $ 4,031
Yesterday, at 6 PM $ 0.05
+0.05%
$ 3.04 million $ 4,044
Yesterday, at 5 PM $ 0.0499
-0.07%
$ 3.03 million $ 4,041
Yesterday, at 4 PM $ 0.05
-0.05%
$ 3.04 million $ 4,050
Yesterday, at 3 PM $ 0.05
-0.01%
$ 3.04 million $ 4,344
Yesterday, at 2 PM $ 0.05
-0.20%
$ 3.04 million $ 4,375
Yesterday, at 1 PM $ 0.0501
+0.04%
$ 3.04 million $ 4,399
Yesterday, at 12 PM $ 0.0501
-0.12%
$ 3.04 million $ 4,415
Yesterday, at 11 AM $ 0.0502
+0.03%
$ 3.05 million $ 4,426
Yesterday, at 10 AM $ 0.0501
+1.04%
$ 3.05 million $ 4,448
Yesterday, at 9 AM $ 0.0496
-0.06%
$ 3.01 million $ 4,324
Yesterday, at 8 AM $ 0.0497
-0.01%
$ 3.02 million $ 4,336
Yesterday, at 7 AM $ 0.0497
+0.09%
$ 3.02 million $ 4,490
Yesterday, at 6 AM $ 0.0496
-0.05%
$ 3.01 million $ 4,496
Yesterday, at 5 AM $ 0.0496
-0.16%
$ 3.02 million $ 4,699
Yesterday, at 4 AM $ 0.0497
+0.17%
$ 3.02 million $ 4,717
Yesterday, at 3 AM $ 0.0496
+0.03%
$ 3.02 million $ 4,698
Yesterday, at 2 AM $ 0.0496
-0.77%
$ 3.01 million $ 5,056
Yesterday, at 1 AM $ 0.05
-0.01%
$ 3.04 million $ 5,460
Yesterday, at 12 AM $ 0.05
+0.06%
$ 3.04 million $ 5,603
Jun 13, 11 PM $ 0.05
-0.30%
$ 3.04 million $ 5,726
Jun 13, 10 PM $ 0.0501
-0.87%
$ 3.05 million $ 5,744
Jun 13, 9 PM $ 0.0506
+0.04%
$ 3.07 million $ 6,191
Jun 13, 8 PM $ 0.0506
+0.18%
$ 3.07 million $ 6,194
Download