Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.63
-6.14%
$9.26 million $88,029
Sep 13, 2024 $0.671
+2.51%
$9.87 million $127,852
Sep 12, 2024 $0.654
-2.84%
$9.61 million $102,595
Sep 11, 2024 $0.675
-2.10%
$9.93 million $134,994
Sep 10, 2024 $0.689
+13.81%
$10.14 million $122,828
Sep 9, 2024 $0.606
-0.33%
$8.91 million $184,987
Sep 8, 2024 $0.606
-10.71%
$8.91 million $104,627
Sep 7, 2024 $0.679
+11.31%
$9.99 million $159,692
Sep 6, 2024 $0.609
-14.65%
$8.96 million $154,517
Sep 5, 2024 $0.714
-8.50%
$10.5 million $124,839
Sep 4, 2024 $0.78
-3.39%
$11.48 million $260,533
Sep 3, 2024 $0.792
-17.63%
$11.66 million $203,287
Sep 2, 2024 $0.943
-5.17%
$13.88 million $145,935
Sep 1, 2024 $0.983
+0.71%
$14.46 million $169,885
Aug 31, 2024 $0.972
-4.95%
$14.3 million $120,802
Aug 30, 2024 $1.02
-9.05%
$15.04 million $204,209
Aug 29, 2024 $1.12
-4.80%
$16.54 million $225,206
Aug 28, 2024 $1.18
+26.50%
$17.37 million $295,705
Aug 27, 2024 $0.933
-26.39%
$13.73 million $253,859
Aug 26, 2024 $1.27
+5.47%
$18.65 million $242,625
Aug 25, 2024 $1.2
-10.69%
$17.68 million $294,381
Aug 24, 2024 $1.35
+2.45%
$19.8 million $368,060
Aug 23, 2024 $1.31
+2.07%
$19.3 million $630,720
Aug 22, 2024 $1.27
+27.94%
$18.66 million $636,184
Aug 21, 2024 $0.991
+7.39%
$14.58 million $206,684
Aug 20, 2024 $0.921
+1.21%
$13.55 million $308,906
Aug 19, 2024 $0.923
+53.60%
$13.58 million $304,424
Aug 18, 2024 $0.601
+2.00%
$8.84 million $67,375
Aug 17, 2024 $0.589
-0.81%
$8.66 million $66,276
Aug 16, 2024 $0.603
-6.77%
$8.88 million $166,215
Aug 15, 2024 $0.644
-0.94%
$9.47 million $180,688
Aug 14, 2024 $0.649
+8.62%
$9.55 million $250,180
Aug 13, 2024 $0.601
+51.30%
$8.84 million $222,229
Aug 12, 2024 $0.396
+24.53%
$5.83 million $105,580
Aug 11, 2024 $0.318
+3.77%
$4.68 million $28,504
Aug 10, 2024 $0.306
+0.73%
$4.5 million $29,499
Aug 9, 2024 $0.304
+1.23%
$4.47 million $64,790
Aug 8, 2024 $0.3
+9.79%
$4.41 million $68,314
Aug 7, 2024 $0.273
-5.10%
$4.02 million $34,627
Aug 6, 2024 $0.288
+4.86%
$4.24 million $40,274
Aug 5, 2024 $0.275
+0.34%
$4.04 million $63,649
Aug 4, 2024 $0.274
-7.34%
$4.02 million $54,886
Aug 3, 2024 $0.295
-14.55%
$4.34 million $59,217
Aug 2, 2024 $0.345
-3.96%
$5.08 million $45,629
Aug 1, 2024 $0.36
-13.90%
$5.3 million $82,206
Jul 31, 2024 $0.419
+14.88%
$6.16 million $51,075
Jul 30, 2024 $0.364
-8.28%
$5.36 million $29,951
Jul 29, 2024 $0.397
-10.57%
$5.85 million $57,204
Jul 28, 2024 $0.444
+0.55%
$6.54 million $117,909
Jul 27, 2024 $0.442
+4.45%
$6.5 million $110,182