Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $1.27
-2.49%
$18.72 million $269,639
Nov 2, 2024 $1.31
-1.99%
$19.2 million $281,349
Nov 1, 2024 $1.33
-1.65%
$19.54 million $342,597
Oct 31, 2024 $1.35
-9.50%
$19.85 million $575,350
Oct 30, 2024 $1.49
-10.46%
$21.93 million $477,265
Oct 29, 2024 $1.68
+12.32%
$24.77 million $922,153
Oct 28, 2024 $1.5
+6.49%
$22.04 million $423,734
Oct 27, 2024 $1.41
+7.05%
$20.74 million $314,559
Oct 26, 2024 $1.32
-7.08%
$19.38 million $308,333
Oct 25, 2024 $1.41
+2.82%
$20.73 million $501,185
Oct 24, 2024 $1.37
-4.71%
$20.16 million $304,368
Oct 23, 2024 $1.44
-6.53%
$21.16 million $457,042
Oct 22, 2024 $1.54
-2.96%
$22.66 million $521,089
Oct 21, 2024 $1.59
-10.74%
$23.35 million $717,815
Oct 20, 2024 $1.77
+12.23%
$26.05 million $832,393
Oct 19, 2024 $1.57
+18.92%
$23.15 million $563,779
Oct 18, 2024 $1.32
+0.59%
$19.42 million $507,283
Oct 17, 2024 $1.31
+28.89%
$19.31 million $454,548
Oct 16, 2024 $1.02
+15.36%
$14.94 million $421,506
Oct 15, 2024 $0.881
-10.99%
$12.95 million $319,667
Oct 14, 2024 $0.989
-1.10%
$14.55 million $289,734
Oct 13, 2024 $1
+0.62%
$14.75 million $225,287
Oct 12, 2024 $0.997
-2.54%
$14.66 million $287,061
Oct 11, 2024 $1.02
+1.58%
$15.07 million $239,105
Oct 10, 2024 $1.01
+0.60%
$14.84 million $235,015
Oct 9, 2024 $1
+5.82%
$14.77 million $266,495
Oct 8, 2024 $0.948
+0.33%
$13.95 million $240,688
Oct 7, 2024 $0.945
-5.52%
$13.9 million $252,361
Oct 6, 2024 $1
-3.00%
$14.71 million $235,151
Oct 5, 2024 $1.03
-0.23%
$15.17 million $311,200
Oct 4, 2024 $1.03
+19.36%
$15.2 million $420,693
Oct 3, 2024 $0.866
-3.98%
$12.74 million $226,467
Oct 2, 2024 $0.902
-1.97%
$13.26 million $271,366
Oct 1, 2024 $0.92
+2.55%
$13.53 million $480,675
Sep 30, 2024 $0.9
-4.84%
$13.24 million $329,414
Sep 29, 2024 $0.946
+23.60%
$13.91 million $685,690
Sep 28, 2024 $0.765
+1.51%
$11.25 million $138,532
Sep 27, 2024 $0.754
+1.11%
$11.08 million $198,107
Sep 26, 2024 $0.745
+15.24%
$10.96 million $380,846
Sep 25, 2024 $0.64
+32.52%
$9.42 million $159,072
Sep 24, 2024 $0.483
-2.99%
$7.11 million $131,040
Sep 23, 2024 $0.498
-4.12%
$7.33 million $141,440
Sep 22, 2024 $0.519
-0.18%
$7.64 million $78,908
Sep 21, 2024 $0.52
-1.70%
$7.65 million $65,070
Sep 20, 2024 $0.529
-8.95%
$7.78 million $133,145
Sep 19, 2024 $0.58
+1.23%
$8.52 million $155,545
Sep 18, 2024 $0.568
+8.62%
$8.35 million $135,882
Sep 17, 2024 $0.523
+1.40%
$7.69 million $137,455
Sep 16, 2024 $0.516
-6.17%
$7.58 million $136,107
Sep 15, 2024 $0.55
-12.53%
$8.08 million $168,152