Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandRocker Historical Data

LRT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000692
+0.38%
$875,132 $280,529
Dec 10, 2024 $0.000688
+17.26%
$870,590 $316,994
Dec 9, 2024 $0.000587
-17.15%
$742,460 $285,406
Dec 8, 2024 $0.000708
-1.86%
$895,739 $258,730
Dec 7, 2024 $0.000721
+0.80%
$912,135 $211,274
Dec 6, 2024 $0.000716
+10.59%
$905,623 $158,593
Dec 5, 2024 $0.000647
+10.17%
$817,841 $280,162
Dec 4, 2024 $0.000587
-8.12%
$742,967 $232,348
Dec 3, 2024 $0.000645
+0.14%
$816,456 $300,990
Dec 2, 2024 $0.000642
+2.58%
$812,076 $280,494
Dec 1, 2024 $0.000625
-17.00%
$787,282 $323,336
Nov 30, 2024 $0.000753
-1.59%
$952,529 $306,871
Nov 29, 2024 $0.000767
+3.90%
$969,688 $305,006
Nov 28, 2024 $0.000737
+4.40%
$932,262 $297,355
Nov 27, 2024 $0.000704
+14.34%
$889,700 $301,501
Nov 26, 2024 $0.000616
-2.90%
$778,545 $324,190
Nov 25, 2024 $0.000638
-8.39%
$806,305 $175,501
Nov 24, 2024 $0.000698
+9.77%
$882,817 $335,320
Nov 23, 2024 $0.000636
-7.35%
$804,632 $330,548
Nov 22, 2024 $0.000687
-6.71%
$868,427 $320,510
Nov 21, 2024 $0.000736
+4.05%
$930,879 $288,758
Nov 20, 2024 $0.000707
+18.15%
$894,622 $279,419
Nov 19, 2024 $0.000599
-3.03%
$757,174 $338,941
Nov 18, 2024 $0.000617
-21.81%
$780,812 $305,366
Nov 17, 2024 $0.000789
-12.99%
$998,173 $301,320
Nov 16, 2024 $0.000909
+15.24%
$1.15 million $266,386
Nov 15, 2024 $0.000789
+3.78%
$997,949 $326,382
Nov 14, 2024 $0.00076
-7.95%
$961,326 $286,760
Nov 13, 2024 $0.000826
+13.14%
$1.04 million $306,760
Nov 12, 2024 $0.000731
-3.23%
$924,401 $298,308
Nov 11, 2024 $0.000756
+1.92%
$955,938 $314,783
Nov 10, 2024 $0.000741
-12.27%
$937,446 $295,598
Nov 9, 2024 $0.000841
-9.21%
$1.06 million $312,460
Nov 8, 2024 $0.000926
+14.72%
$1.17 million $310,427
Nov 7, 2024 $0.000807
-12.09%
$1.02 million $282,263
Nov 6, 2024 $0.000917
+10.76%
$1.16 million $328,208
Nov 5, 2024 $0.000828
+3.05%
$1.03 million $277,644
Nov 4, 2024 $0.000796
-6.85%
$990,998 $216,024
Nov 3, 2024 $0.000855
-14.39%
$1.06 million $244,464
Nov 2, 2024 $0.000998
-19.32%
$792,694 $290,610
Nov 1, 2024 $0.00124
-6.00%
$976,643 $333,638
Oct 31, 2024 $0.00132
-3.52%
$1.02 million $289,429
Oct 30, 2024 $0.00137
-2.15%
$1.05 million $336,372
Oct 29, 2024 $0.0014
-1.33%
$1.07 million $295,825
Oct 28, 2024 $0.00142
-2.31%
$1.07 million $299,824
Oct 27, 2024 $0.00145
+0.48%
$1.09 million $301,982
Oct 26, 2024 $0.00144
+2.61%
$1.07 million $301,415
Oct 25, 2024 $0.0014
-10.15%
$1.04 million $301,274
Oct 24, 2024 $0.00156
+0.41%
$1.14 million $301,749
Oct 23, 2024 $0.00156
+1.50%
$1.12 million $290,949