Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandRocker Historical Data

LRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.00153
-1.81%
$1.08 million $222,935
Oct 21, 2024 $0.00156
-2.72%
$1.1 million $285,897
Oct 20, 2024 $0.0016
+3.19%
$1.13 million $282,551
Oct 19, 2024 $0.00155
+4.30%
$1.09 million $304,298
Oct 18, 2024 $0.00149
+2.78%
$1.04 million $267,408
Oct 17, 2024 $0.00145
+0.46%
$956,699 $261,852
Oct 16, 2024 $0.00144
+2.86%
$952,340 $203,110
Oct 15, 2024 $0.0014
+1.56%
$925,855 $84,176
Oct 14, 2024 $0.00138
-16.64%
$911,431 $229,681
Oct 13, 2024 $0.00165
+11.22%
$1.08 million $330,808
Oct 12, 2024 $0.00148
-7.64%
$977,956 $187,186
Oct 11, 2024 $0.00161
+0.49%
$1.06 million $13,531
Oct 10, 2024 $0.0016
-0.45%
$1.08 million $252,638
Oct 9, 2024 $0.00161
-3.27%
$1.15 million $398,996
Oct 8, 2024 $0.00169
+2.95%
$1.2 million $420,729
Oct 7, 2024 $0.00164
-0.74%
$1.16 million $409,077
Oct 6, 2024 $0.00165
+1.64%
$1.19 million $390,067
Oct 5, 2024 $0.00163
-2.04%
$1.16 million $442,915
Oct 4, 2024 $0.00166
+2.67%
$1.18 million $427,872
Oct 3, 2024 $0.00162
-1.40%
$1.14 million $415,234
Oct 2, 2024 $0.00164
-1.27%
$1.16 million $343,740
Oct 1, 2024 $0.00165
-5.96%
$1.15 million $363,272
Sep 30, 2024 $0.00175
-6.13%
$1.21 million $355,791
Sep 29, 2024 $0.00187
-0.13%
$1.29 million $367,884
Sep 28, 2024 $0.00187
-2.21%
$1.3 million $380,746
Sep 27, 2024 $0.00191
+1.42%
$1.32 million $342,318
Sep 26, 2024 $0.00189
+3.65%
$1.28 million $400,167
Sep 25, 2024 $0.00182
-0.87%
$1.22 million $588,506
Sep 24, 2024 $0.00182
+0.72%
$1.22 million $749,248
Sep 23, 2024 $0.0018
+1.32%
$1.21 million $673,400
Sep 22, 2024 $0.00178
-2.82%
$1.18 million $750,426
Sep 21, 2024 $0.00183
+3.02%
$1.21 million $703,094
Sep 20, 2024 $0.00178
-13.48%
$1.17 million $583,406
Sep 19, 2024 $0.00205
+2.50%
$1.34 million $592,749
Sep 18, 2024 $0.00199
+1.60%
$1.3 million $664,299
Sep 17, 2024 $0.00196
+1.25%
$1.27 million $645,383
Sep 16, 2024 $0.00194
-2.94%
$1.25 million $693,177
Sep 15, 2024 $0.002
-3.76%
$1.29 million $756,548
Sep 14, 2024 $0.00208
-1.94%
$1.34 million $652,490
Sep 13, 2024 $0.00212
+8.89%
$1.36 million $756,854
Sep 12, 2024 $0.00194
-0.64%
$1.24 million $679,280
Sep 11, 2024 $0.00196
-2.91%
$1.25 million $693,486
Sep 10, 2024 $0.00201
+2.11%
$1.32 million $645,964
Sep 9, 2024 $0.00197
+1.88%
$1.28 million $672,101
Sep 8, 2024 $0.00193
+2.27%
$1.26 million $608,150
Sep 7, 2024 $0.00189
+0.60%
$1.22 million $686,997
Sep 6, 2024 $0.00188
-0.99%
$1.21 million $750,113
Sep 5, 2024 $0.00189
-3.74%
$1.22 million $487,958
Sep 4, 2024 $0.00196
-2.78%
$1.25 million $625,637
Sep 3, 2024 $0.00202
-4.16%
$1.28 million $668,225