Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $45.4
-0.08%
$22.7 billion $27,007
Sep 25, 1 AM $45.6
+0.20%
$22.8 billion $26,864
Sep 25, 12 AM $45.59
-0.06%
$22.79 billion $26,855
Sep 24, 11 PM $45.67
+0.20%
$22.84 billion $26,871
Sep 24, 10 PM $45.55
-0.14%
$22.78 billion $26,226
Sep 24, 9 PM $45.58
-0.01%
$22.79 billion $25,623
Sep 24, 8 PM $45.6
-0.19%
$22.8 billion $25,129
Sep 24, 7 PM $45.71
-0.31%
$22.85 billion $24,706
Sep 24, 6 PM $45.69
+0.77%
$22.84 billion $24,172
Sep 24, 5 PM $45.27
-0.83%
$22.64 billion $23,610
Sep 24, 4 PM $45.62
+0.12%
$22.81 billion $23,038
Sep 24, 3 PM $45.53
+0.99%
$22.77 billion $22,574
Sep 24, 2 PM $45.06
-0.38%
$22.53 billion $22,288
Sep 24, 1 PM $45.27
+0.93%
$22.63 billion $21,832
Sep 24, 12 PM $44.87
-0.03%
$22.44 billion $21,622
Sep 24, 11 AM $44.88
-0.05%
$22.44 billion $21,753
Sep 24, 10 AM $44.91
+0.15%
$22.46 billion $22,224
Sep 24, 9 AM $44.83
-1.01%
$22.41 billion $22,531
Sep 24, 8 AM $45.21
-1.09%
$22.6 billion $22,439
Sep 24, 7 AM $45.7
+0.27%
$22.85 billion $21,621
Sep 24, 6 AM $45.59
+0.09%
$22.79 billion $20,894
Sep 24, 5 AM $45.58
+0.15%
$22.79 billion $20,431
Sep 24, 4 AM $45.5
+0.28%
$22.75 billion $19,981
Sep 24, 3 AM $45.44
-0.29%
$22.72 billion $19,764
Sep 24, 2 AM $45.56
+0.25%
$22.78 billion $19,443
Sep 24, 1 AM $45.52
-0.03%
$22.76 billion $18,987
Sep 24, 12 AM $45.54
+2.49%
$22.77 billion $18,464
Sep 23, 11 PM $44.41
-0.25%
$22.21 billion $17,732
Sep 23, 10 PM $44.53
+0.51%
$22.27 billion $17,601
Sep 23, 9 PM $44.34
+0.21%
$22.17 billion $17,416
Sep 23, 8 PM $44.22
-0.24%
$22.11 billion $17,153
Sep 23, 7 PM $44.34
+0.33%
$22.17 billion $16,827
Sep 23, 6 PM $44.19
-0.12%
$22.1 billion $16,531
Sep 23, 5 PM $44.08
+0.03%
$22.04 billion $16,074
Sep 23, 4 PM $43.98
-0.03%
$21.99 billion $15,690
Sep 23, 3 PM $43.97
-0.74%
$21.98 billion $15,320
Sep 23, 2 PM $44.29
-1.44%
$22.14 billion $14,960
Sep 23, 1 PM $44.91
-0.24%
$22.45 billion $14,645
Sep 23, 12 PM $45.02
+2.78%
$22.51 billion $14,302
Sep 23, 11 AM $43.47
-0.18%
$21.73 billion $13,927
Sep 23, 10 AM $44.37
+0.08%
$22.18 billion $13,216
Sep 23, 9 AM $45
+0.36%
$22.5 billion $12,651
Sep 23, 8 AM $45.03
+0.56%
$22.52 billion $12,449
Sep 23, 7 AM $44.78
+0.65%
$22.39 billion $12,532
Sep 23, 6 AM $44.5
-0.60%
$22.25 billion $12,431
Sep 23, 5 AM $44.61
-0.78%
$22.31 billion $11,983
Sep 23, 4 AM $44.41
-0.13%
$22.21 billion $11,583
Sep 23, 3 AM $44.67
+0.21%
$22.33 billion $11,055
Sep 23, 2 AM $44.38
+0.20%
$22.19 billion $10,541
Sep 23, 1 AM $44.5
-0.16%
$22.25 billion $10,289