Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $45.5
+0.00%
$22.68 billion $25,222
Today, at 3 AM $45.61
-0.01%
$22.81 billion $25,319
Today, at 2 AM $45.61
-0.06%
$22.81 billion $25,651
Today, at 1 AM $45.58
+0.21%
$22.79 billion $25,852
Today, at 12 AM $45.51
-0.10%
$22.76 billion $25,987
Yesterday, at 11 PM $45.62
+0.14%
$22.81 billion $26,142
Yesterday, at 10 PM $45.61
+0.34%
$22.81 billion $26,446
Yesterday, at 9 PM $45.5
+0.40%
$22.75 billion $26,750
Yesterday, at 8 PM $45.33
-0.29%
$22.66 billion $27,046
Yesterday, at 7 PM $45.5
+0.01%
$22.75 billion $27,493
Yesterday, at 6 PM $45.36
-0.41%
$22.68 billion $27,820
Yesterday, at 5 PM $45.44
-0.32%
$22.72 billion $28,017
Yesterday, at 4 PM $45.56
-0.13%
$22.78 billion $28,417
Yesterday, at 3 PM $45.75
+0.56%
$22.88 billion $28,452
Yesterday, at 2 PM $45.57
+0.22%
$22.79 billion $28,708
Yesterday, at 1 PM $45.47
-0.08%
$22.73 billion $28,880
Yesterday, at 12 PM $45.51
+0.03%
$22.75 billion $28,886
Yesterday, at 11 AM $45.44
-0.07%
$22.72 billion $28,980
Yesterday, at 10 AM $45.49
+0.18%
$22.74 billion $29,076
Yesterday, at 9 AM $45.42
-0.30%
$22.71 billion $29,134
Yesterday, at 8 AM $45.53
-0.42%
$22.76 billion $29,295
Yesterday, at 7 AM $45.56
+0.20%
$22.78 billion $29,550
Yesterday, at 6 AM $45.42
-0.13%
$22.71 billion $29,548
Yesterday, at 5 AM $45.45
-0.09%
$22.73 billion $29,644
Yesterday, at 4 AM $45.52
-0.21%
$22.76 billion $29,781
Yesterday, at 3 AM $45.48
-0.10%
$22.74 billion $29,850
Yesterday, at 2 AM $45.54
-0.08%
$22.77 billion $29,931
Yesterday, at 1 AM $45.57
+0.25%
$22.79 billion $30,035
Yesterday, at 12 AM $45.51
-0.23%
$22.75 billion $30,174
Sep 25, 11 PM $45.57
-0.26%
$22.79 billion $30,188
Sep 25, 10 PM $45.66
+0.41%
$22.83 billion $30,263
Sep 25, 9 PM $45.45
-0.12%
$22.72 billion $30,316
Sep 25, 8 PM $45.57
-0.19%
$22.78 billion $30,368
Sep 25, 7 PM $45.64
-0.01%
$22.82 billion $30,347
Sep 25, 6 PM $45.69
+0.41%
$22.85 billion $30,347
Sep 25, 5 PM $45.51
-0.09%
$22.76 billion $30,382
Sep 25, 4 PM $45.48
-0.18%
$22.74 billion $30,431
Sep 25, 3 PM $45.48
-0.55%
$22.74 billion $30,432
Sep 25, 2 PM $45.68
-0.22%
$22.84 billion $30,266
Sep 25, 1 PM $45.67
-0.83%
$22.84 billion $30,100
Sep 25, 12 PM $46.1
-0.02%
$23.05 billion $29,840
Sep 25, 11 AM $46.17
+0.35%
$23.08 billion $29,158
Sep 25, 10 AM $46
+0.32%
$23 billion $28,521
Sep 25, 9 AM $45.82
+0.54%
$22.91 billion $27,860
Sep 25, 8 AM $45.58
+0.48%
$22.79 billion $27,313
Sep 25, 7 AM $45.19
-0.33%
$22.59 billion $27,042
Sep 25, 6 AM $45.23
-0.41%
$22.61 billion $27,015
Sep 25, 5 AM $45.46
+0.06%
$22.73 billion $27,005
Sep 25, 4 AM $45.41
+0.18%
$22.7 billion $27,053
Sep 25, 3 AM $45.45
+0.19%
$22.72 billion $27,042
Download