Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0113
-5.77%
$5.63 million $567
Oct 22, 2024 $0.012
-3.00%
$5.97 million $2,459
Oct 21, 2024 $0.0123
-2.53%
$6.16 million $2,118
Oct 20, 2024 $0.0126
+6.13%
$6.32 million $6,236
Oct 19, 2024 $0.0119
-15.17%
$5.96 million $5,414
Oct 18, 2024 $0.014
+7.18%
$7.02 million $9,028
Oct 17, 2024 $0.0131
-11.67%
$6.55 million $10,371
Oct 16, 2024 $0.0148
+5.10%
$7.42 million $15,613
Oct 15, 2024 $0.0141
-13.06%
$7.05 million $5,462
Oct 14, 2024 $0.0162
+15.93%
$8.12 million $12,941
Oct 13, 2024 $0.0154
+76.99%
$7.69 million $22,290
Oct 12, 2024 $0.00591
+1.03%
$2.96 million $356
Oct 11, 2024 $0.00585
+5.60%
$2.92 million $267
Oct 10, 2024 $0.00554
-4.32%
$2.77 million $1,101
Oct 9, 2024 $0.00579
-11.06%
$2.9 million $1,029
Oct 8, 2024 $0.00651
-5.38%
$3.25 million $831
Oct 7, 2024 $0.00688
+2.08%
$3.44 million $936
Oct 6, 2024 $0.00674
-4.13%
$3.37 million $647
Oct 5, 2024 $0.00703
-4.09%
$3.52 million $428
Oct 4, 2024 $0.00733
+0.00%
$3.67 million $736
Oct 3, 2024 $0.00733
-9.28%
$3.67 million $3,520
Oct 2, 2024 $0.00958
-10.55%
$4.79 million $1,645
Oct 1, 2024 $0.0107
-12.36%
$5.36 million $923
Sep 30, 2024 $0.0122
-3.70%
$6.11 million $2,352
Sep 29, 2024 $0.0127
+0.24%
$6.34 million $1,845
Sep 28, 2024 $0.0127
-5.73%
$6.33 million $1,157
Sep 27, 2024 $0.0134
+4.84%
$6.71 million $4,539
Sep 26, 2024 $0.0128
+0.08%
$6.41 million $2,827
Sep 25, 2024 $0.0128
+8.47%
$6.4 million $13,317
Sep 24, 2024 $0.0118
-3.28%
$5.9 million $2,268
Sep 23, 2024 $0.0122
-7.58%
$6.1 million $2,696
Sep 22, 2024 $0.0132
+3.94%
$6.6 million $1,928
Sep 21, 2024 $0.0127
-1.55%
$6.35 million $3,488
Sep 20, 2024 $0.0134
-4.29%
$6.7 million $2,499
Sep 19, 2024 $0.0138
+6.15%
$6.9 million $23,200
Sep 18, 2024 $0.013
-5.80%
$6.5 million $4,378
Sep 17, 2024 $0.0137
-9.27%
$6.85 million $8,730
Sep 16, 2024 $0.0153
+4.79%
$7.65 million $17,596
Sep 15, 2024 $0.0146
+2.10%
$7.3 million $533
Sep 14, 2024 $0.0143
-8.33%
$7.15 million $651
Sep 13, 2024 $0.0156
-11.86%
$7.8 million $2,022
Sep 12, 2024 $0.0177
+3.51%
$8.85 million $2,348
Sep 11, 2024 $0.0171
-1.72%
$8.55 million $2,178
Sep 10, 2024 $0.0174
-3.87%
$8.7 million $1,044
Sep 9, 2024 $0.0181
-9.50%
$9.05 million $2,482
Sep 8, 2024 $0.02
+22.70%
$10 million $5,015
Sep 7, 2024 $0.0163
+4.49%
$8.15 million $3,591
Sep 6, 2024 $0.0156
-12.85%
$7.8 million $2,729
Sep 5, 2024 $0.0179
-11.82%
$8.95 million $1,817
Sep 4, 2024 $0.0203
-4.25%
$10.15 million $2,101