Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0143
-3.27%
$7.16 million $34,075
Dec 12, 2024 $0.0148
+14.38%
$7.4 million $39,482
Dec 11, 2024 $0.0129
+11.03%
$6.7 million $34,911
Dec 10, 2024 $0.0116
-0.78%
$5.81 million $27,731
Dec 9, 2024 $0.0117
-7.72%
$5.87 million $42,695
Dec 8, 2024 $0.0127
+5.37%
$6.37 million $38,207
Dec 6, 2024 $0.0119
+0.80%
$-- $25,626
Dec 5, 2024 $0.0117
-13.04%
$5.86 million $29,936
Dec 4, 2024 $0.0135
+9.59%
$6.74 million $37,824
Dec 3, 2024 $0.0124
+15.95%
$6.22 million $45,582
Dec 2, 2024 $0.0109
-20.94%
$5.47 million $37,260
Dec 1, 2024 $0.0138
+14.50%
$6.92 million $36,634
Nov 30, 2024 $0.0121
+3.37%
$6.03 million $50,861
Nov 29, 2024 $0.0101
-2.50%
$5.29 million $38,198
Nov 28, 2024 $0.0103
-1.57%
$5.15 million $32,405
Nov 27, 2024 $0.0104
+11.12%
$5.2 million $34,546
Nov 26, 2024 $0.00936
-1.47%
$4.68 million $7,099
Nov 25, 2024 $0.00994
+0.51%
$-- $1,770
Nov 24, 2024 $0.00989
-6.79%
$4.95 million $1,728
Nov 23, 2024 $0.0106
+7.50%
$5.3 million $1,049
Nov 22, 2024 $0.00987
-7.67%
$4.93 million $1,858
Nov 21, 2024 $0.0101
-18.34%
$5.03 million $25,306
Nov 20, 2024 $0.0122
-7.03%
$6.08 million $34,126
Nov 19, 2024 $0.0134
+6.96%
$6.68 million $32,428
Nov 18, 2024 $0.0125
+14.19%
$6.24 million $35,020
Nov 17, 2024 $0.011
+14.43%
$5.51 million $41,104
Nov 16, 2024 $0.00961
-2.14%
$4.8 million $29,586
Nov 15, 2024 $0.00982
+2.61%
$4.91 million $28,770
Nov 14, 2024 $0.00983
+3.15%
$4.92 million $30,200
Nov 13, 2024 $0.00955
-8.00%
$4.78 million $30,538
Nov 12, 2024 $0.0101
+9.99%
$5.07 million $42,206
Nov 11, 2024 $0.00923
-3.55%
$4.62 million $29,844
Nov 10, 2024 $0.0096
-6.43%
$4.8 million $36,199
Nov 9, 2024 $0.0103
+5.12%
$5.13 million $42,258
Nov 8, 2024 $0.00976
+4.05%
$4.88 million $35,742
Nov 7, 2024 $0.00937
+6.48%
$4.68 million $35,508
Nov 6, 2024 $0.0088
+7.19%
$4.4 million $38,998
Nov 5, 2024 $0.00821
+2.37%
$4.11 million $34,365
Nov 4, 2024 $0.00801
-3.96%
$4 million $33,857
Nov 3, 2024 $0.00834
-18.71%
$4.17 million $28,409
Nov 2, 2024 $0.0103
-9.06%
$5.17 million $19,006
Nov 1, 2024 $0.0114
+4.60%
$5.69 million $33,886
Oct 31, 2024 $0.0109
-9.79%
$5.43 million $8,600
Oct 30, 2024 $0.012
+3.43%
$6.03 million $162
Oct 29, 2024 $0.0117
-1.77%
$5.83 million $98
Oct 28, 2024 $0.0119
-4.82%
$5.93 million $603
Oct 27, 2024 $0.0125
+3.49%
$6.23 million $149
Oct 26, 2024 $0.012
+1.69%
$6.02 million $580
Oct 25, 2024 $0.0118
-4.90%
$5.92 million $396
Oct 24, 2024 $0.0124
+10.57%
$6.22 million $970