JORAM POOWEL Historical Data

POOWEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅967
+0.45%
$ 9,552 $ 2,504
Apr 10, 6 PM $ 0.0₅962
+0.10%
$ 9,498 $ 2,496
Apr 10, 5 PM $ 0.0₅962
+0.00%
$ 9,504 $ 2,491
Apr 10, 4 PM $ 0.0000111
+0.00%
$ 10,953 $ 2,145
Apr 10, 3 PM $ 0.0000111
+0.23%
$ 11,007 $ 2,243
Apr 10, 2 PM $ 0.0000111
+0.29%
$ 10,969 $ 2,404
Apr 10, 1 PM $ 0.0000111
+0.29%
$ 10,948 $ 2,376
Apr 10, 12 PM $ 0.0000116
-2.97%
$ 11,411 $ 2,452
Apr 10, 11 AM $ 0.0000119
+0.00%
$ 11,749 $ 2,301
Apr 10, 4 AM $ 0.0000141
+0.11%
$ 13,904 $ 1,886
Apr 10, 3 AM $ 0.0000141
+0.00%
$ 13,937 $ 1,881
Apr 9, 8 PM $ 0.0000197
+0.62%
$ 19,410 $ 1,781
Apr 9, 7 PM $ 0.0000196
-0.04%
$ 19,361 $ 1,767
Apr 9, 6 PM $ 0.0000197
+0.53%
$ 19,483 $ 1,767
Apr 9, 5 PM $ 0.0000196
+0.33%
$ 19,396 $ 1,768
Apr 9, 4 PM $ 0.0000197
+1.25%
$ 19,422 $ 1,769
Apr 9, 3 PM $ 0.0000207
+1.02%
$ 20,395 $ 1,826
Apr 9, 2 PM $ 0.0000205
-0.52%
$ 20,236 $ 1,582
Apr 9, 1 PM $ 0.0000209
-0.09%
$ 20,655 $ 1,754
Apr 9, 6 AM $ 0.0000242
+0.00%
$ 23,927 $ 2,517
Apr 9, 5 AM $ 0.0000208
+0.04%
$ 20,558 $ 2,058
Apr 9, 4 AM $ 0.0000208
-0.04%
$ 20,567 $ 1,632
Apr 9, 3 AM $ 0.0000211
-1.03%
$ 20,796 $ 1,635
Apr 9, 2 AM $ 0.0000212
-0.67%
$ 20,975 $ 1,606
Apr 9, 1 AM $ 0.0000213
-1.40%
$ 21,050 $ 1,575
Apr 9, 12 AM $ 0.0000216
-1.97%
$ 21,311 $ 1,709
Apr 8, 11 PM $ 0.0000222
+0.38%
$ 21,896 $ 1,602
Apr 8, 10 PM $ 0.0000221
-0.16%
$ 21,805 $ 1,589
Apr 8, 9 PM $ 0.0000221
-0.26%
$ 21,779 $ 1,685
Apr 8, 8 PM $ 0.0000221
+0.34%
$ 21,803 $ 1,685
Apr 8, 7 PM $ 0.000022
-0.60%
$ 21,727 $ 1,677
Apr 8, 6 PM $ 0.0000223
+0.45%
$ 21,983 $ 1,844
Apr 8, 5 PM $ 0.0000222
-0.13%
$ 21,879 $ 1,863
Apr 8, 4 PM $ 0.0000223
+1.56%
$ 21,980 $ 1,862
Apr 8, 3 PM $ 0.0000216
+0.00%
$ 21,354 $ 1,779
Apr 8, 2 PM $ 0.0000218
+2.85%
$ 21,503 $ 1,775
Apr 8, 1 PM $ 0.0000211
+0.00%
$ 20,860 $ 1,685
Apr 8, 11 AM $ 0.0000188
+0.92%
$ 18,582 $ 1,711
Apr 8, 8 AM $ 0.0000167
+0.00%
$ 16,509 $ 953
Apr 8, 7 AM $ 0.0000171
-0.22%
$ 16,863 $ 952
Apr 8, 6 AM $ 0.000017
-1.00%
$ 16,776 $ 1,183
Apr 8, 5 AM $ 0.0000168
+1.31%
$ 16,588 $ 1,165
Apr 8, 4 AM $ 0.0000166
+0.09%
$ 16,349 $ 1,051
Apr 8, 3 AM $ 0.0000168
+0.07%
$ 16,548 $ 1,486
Apr 8, 2 AM $ 0.0000166
-0.19%
$ 16,443 $ 1,536
Apr 8, 1 AM $ 0.0000166
+1.82%
$ 16,405 $ 1,882
Apr 8, 12 AM $ 0.0000165
+0.20%
$ 16,261 $ 1,894
Apr 7, 11 PM $ 0.0000162
+1.48%
$ 16,029 $ 4,511
Apr 7, 10 PM $ 0.0000158
+2.55%
$ 15,632 $ 5,670
Apr 7, 9 PM $ 0.0000157
-0.17%
$ 15,555 $ 6,811