Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0₅419
+0.34%
$-- $41
May 1, 10 AM $0.0₅604
+0.00%
$5,962 $132
Apr 30, 7 PM $0.0₅601
+0.00%
$5,938 $803
Apr 30, 6 PM $0.0₅601
+2.18%
$5,940 $1,096
Apr 30, 5 PM $0.0₅589
-0.20%
$5,821 $1,073
Apr 30, 4 PM $0.0₅582
-0.35%
$5,750 $1,434
Apr 30, 3 PM $0.0₅582
+0.00%
$5,748 $1,444
Apr 30, 1 PM $0.0₅588
-0.79%
$5,810 $2,804
Apr 30, 12 PM $0.0₅591
+0.00%
$5,836 $5,469
Apr 30, 11 AM $0.0₅59
-0.05%
$5,830 $5,567
Apr 30, 10 AM $0.0₅591
-0.45%
$5,834 $5,557
Apr 30, 9 AM $0.0₅593
-0.03%
$5,860 $5,614
Apr 30, 8 AM $0.0₅594
+0.00%
$5,863 $5,592
Apr 30, 7 AM $0.0₅586
+0.01%
$5,789 $5,554
Apr 30, 6 AM $0.0₅584
+0.26%
$5,768 $5,555
Apr 30, 5 AM $0.0₅583
-0.18%
$5,755 $5,521
Apr 30, 4 AM $0.0₅587
-7.55%
$5,796 $5,532
Apr 30, 3 AM $0.0₅635
-0.21%
$6,269 $5,421
Apr 30, 2 AM $0.0₅641
-8.91%
$6,327 $5,432
Apr 30, 1 AM $0.0₅708
+0.47%
$6,992 $5,286
Apr 30, 12 AM $0.0₅701
+0.07%
$6,925 $5,260
Apr 29, 11 PM $0.0₅701
+0.16%
$6,920 $5,231
Apr 29, 10 PM $0.0₅699
-0.08%
$6,906 $5,222
Apr 29, 9 PM $0.0₅697
+0.00%
$6,885 $5,254
Apr 29, 8 PM $0.0₅789
+0.00%
$7,789 $5,074
Apr 29, 7 PM $0.0₅798
-1.78%
$7,881 $4,851
Apr 29, 6 PM $0.0₅903
+0.24%
$8,922 $4,575
Apr 12, 7 AM $0.0₅706
-0.13%
$6,970 $250
Apr 12, 6 AM $0.0₅706
-0.04%
$6,977 $1,029
Apr 12, 5 AM $0.0₅706
-0.03%
$6,968 $1,029
Apr 12, 4 AM $0.0₅707
-0.17%
$6,979 $1,027
Apr 12, 3 AM $0.0₅71
-0.13%
$7,008 $1,030
Apr 12, 2 AM $0.0₅705
-3.02%
$6,963 $1,034
Apr 12, 1 AM $0.0₅729
-0.78%
$7,197 $1,140
Apr 12, 12 AM $0.0₅726
+5.79%
$7,168 $1,199
Apr 11, 11 PM $0.0₅687
-0.29%
$6,785 $1,007
Apr 11, 10 PM $0.0₅689
+0.04%
$6,801 $1,095
Apr 11, 9 PM $0.0₅689
+0.02%
$6,808 $1,091
Apr 11, 8 PM $0.0₅699
-0.28%
$6,908 $1,704
Apr 11, 7 PM $0.0₅701
+0.41%
$6,919 $1,942
Apr 11, 6 PM $0.0₅696
-0.13%
$6,869 $1,919
Apr 11, 5 PM $0.0₅697
+0.34%
$6,887 $1,916
Apr 11, 4 PM $0.0₅695
-0.01%
$6,864 $1,912
Apr 11, 3 PM $0.0₅692
+0.04%
$6,833 $2,258
Apr 11, 2 PM $0.0₅691
+0.07%
$6,821 $2,247
Apr 11, 1 PM $0.0₅691
+0.01%
$6,821 $2,260
Apr 11, 6 AM $0.0000101
+0.00%
$9,986 $2,628
Apr 11, 5 AM $0.0000101
+0.05%
$9,997 $2,635
Apr 11, 4 AM $0.0000101
-0.48%
$10,002 $3,206
Apr 11, 3 AM $0.0000102
-0.04%
$10,049 $3,225
Download