Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.613
-0.39%
$1.94 billion $36,095
Sep 25, 2 AM $0.61
-0.55%
$1.93 billion $36,209
Sep 25, 1 AM $0.61
-0.31%
$1.93 billion $36,291
Sep 25, 12 AM $0.614
+0.47%
$1.94 billion $36,234
Sep 24, 11 PM $0.612
-0.39%
$1.94 billion $36,185
Sep 24, 10 PM $0.611
-0.32%
$1.93 billion $36,235
Sep 24, 9 PM $0.613
+0.25%
$1.94 billion $36,322
Sep 24, 8 PM $0.61
-0.95%
$1.93 billion $36,352
Sep 24, 7 PM $0.613
-0.03%
$1.94 billion $36,443
Sep 24, 6 PM $0.614
+0.56%
$1.94 billion $36,370
Sep 24, 5 PM $0.614
-0.07%
$1.94 billion $36,327
Sep 24, 4 PM $0.613
+0.43%
$1.94 billion $36,313
Sep 24, 3 PM $0.61
-0.30%
$1.93 billion $36,248
Sep 24, 2 PM $0.612
+0.32%
$1.94 billion $36,211
Sep 24, 1 PM $0.615
+0.54%
$1.95 billion $36,193
Sep 24, 12 PM $0.616
+0.81%
$1.95 billion $36,163
Sep 24, 11 AM $0.614
+0.33%
$1.94 billion $36,245
Sep 24, 10 AM $0.613
+0.57%
$1.94 billion $36,015
Sep 24, 9 AM $0.61
-0.01%
$1.93 billion $35,966
Sep 24, 8 AM $0.61
-0.71%
$1.93 billion $35,958
Sep 24, 7 AM $0.616
+0.18%
$1.95 billion $35,816
Sep 24, 6 AM $0.613
-0.29%
$1.94 billion $35,714
Sep 24, 5 AM $0.61
-0.03%
$1.93 billion $35,645
Sep 24, 4 AM $0.615
-0.05%
$1.95 billion $35,702
Sep 24, 3 AM $0.616
+0.81%
$1.95 billion $35,743
Sep 24, 2 AM $0.61
-0.88%
$1.93 billion $35,682
Sep 24, 1 AM $0.613
+0.36%
$1.94 billion $35,616
Sep 24, 12 AM $0.615
+0.75%
$1.95 billion $35,652
Sep 23, 11 PM $0.612
-0.08%
$1.94 billion $35,628
Sep 23, 10 PM $0.614
+0.71%
$1.94 billion $35,623
Sep 23, 9 PM $0.614
+0.22%
$1.94 billion $35,599
Sep 23, 8 PM $0.613
-0.06%
$1.94 billion $35,619
Sep 23, 7 PM $0.614
+0.68%
$1.94 billion $35,504
Sep 23, 6 PM $0.61
-0.62%
$1.93 billion $35,554
Sep 23, 5 PM $0.612
-0.12%
$1.94 billion $35,607
Sep 23, 4 PM $0.611
-0.66%
$1.93 billion $35,601
Sep 23, 3 PM $0.614
-0.20%
$1.94 billion $35,568
Sep 23, 2 PM $0.612
-0.48%
$1.94 billion $35,536
Sep 23, 1 PM $0.611
-0.72%
$1.93 billion $35,611
Sep 23, 12 PM $0.613
+0.27%
$1.94 billion $35,547
Sep 23, 11 AM $0.611
-0.59%
$1.93 billion $35,396
Sep 23, 10 AM $0.616
+0.22%
$1.95 billion $35,503
Sep 23, 9 AM $0.613
+0.28%
$1.94 billion $35,482
Sep 23, 8 AM $0.612
+0.21%
$1.94 billion $35,473
Sep 23, 7 AM $0.615
+0.20%
$1.95 billion $35,599
Sep 23, 6 AM $0.612
+0.21%
$1.94 billion $35,609
Sep 23, 5 AM $0.616
+0.09%
$1.95 billion $35,581
Sep 23, 4 AM $0.614
-0.02%
$1.94 billion $35,433
Sep 23, 3 AM $0.614
-0.24%
$1.94 billion $35,345
Sep 23, 2 AM $0.612
-0.01%
$1.94 billion $35,443