Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.614
+0.00%
$1.94 billion $34,911
Today, at 4 AM $0.616
+0.07%
$1.95 billion $34,923
Today, at 3 AM $0.613
+0.02%
$1.94 billion $35,023
Today, at 2 AM $0.613
+0.00%
$1.94 billion $35,045
Today, at 1 AM $0.61
-0.61%
$1.93 billion $35,028
Today, at 12 AM $0.612
-0.06%
$1.94 billion $35,033
Yesterday, at 11 PM $0.615
+0.10%
$1.95 billion $35,035
Yesterday, at 10 PM $0.612
+0.14%
$1.94 billion $34,968
Yesterday, at 9 PM $0.612
+0.22%
$1.94 billion $34,972
Yesterday, at 8 PM $0.613
+0.39%
$1.94 billion $34,922
Yesterday, at 7 PM $0.613
+0.13%
$1.94 billion $34,998
Yesterday, at 6 PM $0.613
-0.45%
$1.94 billion $34,940
Yesterday, at 5 PM $0.61
-0.02%
$1.93 billion $34,954
Yesterday, at 4 PM $0.614
+0.61%
$1.94 billion $34,984
Yesterday, at 3 PM $0.614
+0.42%
$1.94 billion $35,122
Yesterday, at 2 PM $0.614
+0.09%
$1.94 billion $35,152
Yesterday, at 1 PM $0.614
+0.48%
$1.94 billion $35,126
Yesterday, at 12 PM $0.616
+0.11%
$1.95 billion $35,152
Yesterday, at 11 AM $0.614
+0.15%
$1.94 billion $35,183
Yesterday, at 10 AM $0.614
+0.47%
$1.94 billion $35,239
Yesterday, at 9 AM $0.612
-0.04%
$1.94 billion $35,270
Yesterday, at 8 AM $0.611
-0.65%
$1.93 billion $35,215
Yesterday, at 7 AM $0.614
-0.16%
$1.94 billion $35,254
Yesterday, at 6 AM $0.612
-0.17%
$1.94 billion $35,332
Yesterday, at 5 AM $0.614
+0.49%
$1.94 billion $35,388
Yesterday, at 4 AM $0.613
-0.39%
$1.94 billion $35,507
Yesterday, at 3 AM $0.612
-0.27%
$1.94 billion $35,500
Yesterday, at 2 AM $0.615
+0.66%
$1.94 billion $35,384
Yesterday, at 1 AM $0.611
-0.55%
$1.93 billion $35,280
Yesterday, at 12 AM $0.613
+0.44%
$1.94 billion $35,303
Sep 25, 11 PM $0.611
-0.15%
$1.93 billion $35,416
Sep 25, 10 PM $0.614
+0.21%
$1.94 billion $35,368
Sep 25, 9 PM $0.611
+0.01%
$1.93 billion $35,381
Sep 25, 8 PM $0.615
+0.26%
$1.95 billion $35,393
Sep 25, 7 PM $0.613
-0.30%
$1.94 billion $35,394
Sep 25, 6 PM $0.611
-0.16%
$1.93 billion $35,480
Sep 25, 5 PM $0.61
-0.74%
$1.93 billion $35,572
Sep 25, 4 PM $0.612
-0.61%
$1.94 billion $35,584
Sep 25, 3 PM $0.611
-0.14%
$1.93 billion $35,574
Sep 25, 2 PM $0.614
+0.52%
$1.94 billion $35,728
Sep 25, 1 PM $0.615
+0.53%
$1.94 billion $35,783
Sep 25, 12 PM $0.612
-0.31%
$1.94 billion $35,823
Sep 25, 11 AM $0.611
-0.39%
$1.93 billion $35,802
Sep 25, 10 AM $0.613
+0.23%
$1.94 billion $35,891
Sep 25, 9 AM $0.614
+0.18%
$1.94 billion $35,902
Sep 25, 8 AM $0.611
-0.66%
$1.93 billion $35,944
Sep 25, 7 AM $0.611
-0.05%
$1.93 billion $36,010
Sep 25, 6 AM $0.612
-0.42%
$1.94 billion $36,041
Sep 25, 5 AM $0.61
-0.63%
$1.93 billion $36,143
Sep 25, 4 AM $0.61
-0.26%
$1.93 billion $36,102
Download