pokerface Historical Data

poker Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000017
+0.00%
$ 16,970 $ 1,185
Jun 6, 11 PM $ 0.000016
-0.93%
$ 15,930 $ 1,073
Jun 6, 9 PM $ 0.0000162
+0.00%
$ 16,157 $ 1,004
Jun 6, 3 PM $ 0.0000159
-1.70%
$ 15,842 $ 1,042
Jun 6, 1 PM $ 0.0000196
+0.00%
$ -- $ 799
Jun 6, 12 PM $ 0.0000199
+0.00%
$ 19,835 $ 126
Jun 6, 8 AM $ 0.00002
+0.00%
$ 19,952 $ 109
Jun 5, 11 AM $ 0.0000214
+0.00%
$ -- $ 1,203
Jun 5, 10 AM $ 0.0000214
+0.00%
$ 21,386 $ 1,201
Jun 5, 8 AM $ 0.0000192
+0.57%
$ 19,152 $ 1,129
Jun 5, 5 AM $ 0.0000202
+0.00%
$ 20,184 $ 1,420
Jun 5, 4 AM $ 0.0000213
+0.00%
$ 21,228 $ 1,347
Jun 4, 9 PM $ 0.0000244
+0.00%
$ 24,354 $ 1,692
Jun 4, 7 PM $ 0.0000253
+0.00%
$ 25,294 $ 1,558
Jun 4, 5 PM $ 0.0000258
+3.74%
$ 25,765 $ 1,354
Jun 4, 9 AM $ 0.000024
+0.00%
$ 23,969 $ 1,183
Jun 4, 8 AM $ 0.000024
-0.73%
$ 24,002 $ 1,211
Jun 4, 7 AM $ 0.0000256
-3.34%
$ 25,536 $ 1,252
Jun 4, 1 AM $ 0.0000301
+0.00%
$ 30,094 $ 779
Jun 4, 12 AM $ 0.0000311
+0.10%
$ 31,003 $ 653
Jun 3, 11 PM $ 0.000031
-0.94%
$ 30,984 $ 643
Jun 3, 10 PM $ 0.0000311
+0.25%
$ 31,067 $ 539
Jun 3, 11 AM $ 0.0000268
+5.06%
$ 26,762 $ 661
Jun 3, 7 AM $ 0.0000264
-1.35%
$ 26,362 $ 1,192
Jun 2, 11 PM $ 0.0000244
+0.00%
$ 24,388 $ 1,296
Jun 2, 7 PM $ 0.0000256
+0.00%
$ 25,590 $ 1,698
Jun 2, 6 PM $ 0.0000263
-1.30%
$ 26,221 $ 1,710
Jun 2, 1 PM $ 0.0000276
-0.31%
$ 27,547 $ 4,632
Jun 2, 11 AM $ 0.0000273
-1.42%
$ 27,293 $ 5,734
Jun 2, 10 AM $ 0.0000278
+0.00%
$ 27,763 $ 5,794
Jun 2, 8 AM $ 0.0000293
+0.00%
$ 29,249 $ 5,549
Jun 2, 4 AM $ 0.0000288
+0.00%
$ 28,733 $ 8,881
Jun 2, 2 AM $ 0.000029
+0.00%
$ 28,926 $ 8,773
Jun 2, 12 AM $ 0.0000298
-0.43%
$ 29,771 $ 8,972
Jun 1, 11 PM $ 0.0000295
-3.28%
$ 29,420 $ 8,973
Jun 1, 10 PM $ 0.0000305
-0.05%
$ 30,404 $ 9,251
Jun 1, 9 PM $ 0.0000262
-2.04%
$ 26,159 $ 7,983
Jun 1, 8 PM $ 0.0000263
-2.12%
$ 26,258 $ 8,155
Jun 1, 7 PM $ 0.0000267
-0.31%
$ 26,697 $ 9,792
Jun 1, 6 PM $ 0.0000268
-0.60%
$ 26,754 $ 9,839
Jun 1, 5 PM $ 0.0000266
-12.81%
$ 26,532 $ 9,892
Jun 1, 4 PM $ 0.0000305
-0.99%
$ 30,451 $ 9,830
Jun 1, 3 PM $ 0.0000309
-4.43%
$ 30,845 $ 9,837
Jun 1, 2 PM $ 0.0000325
-4.42%
$ 32,457 $ 10,099
Jun 1, 1 PM $ 0.0000342
+3.03%
$ 34,108 $ 10,569
Jun 1, 12 PM $ 0.0000332
-4.21%
$ 33,148 $ 7,671
Jun 1, 11 AM $ 0.0000345
+1.17%
$ 34,484 $ 7,826
Jun 1, 10 AM $ 0.0000349
+0.00%
$ 34,866 $ 7,753
Jun 1, 9 AM $ 0.0000355
+0.23%
$ 35,484 $ 7,855
Jun 1, 8 AM $ 0.0000355
-0.16%
$ 35,435 $ 8,069