pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000222
+0.00%
$ 22,117 $ 1,546
Yesterday, at 10 PM $ 0.0000222
-0.61%
$ 22,117 $ 1,546
Yesterday, at 9 PM $ 0.0000224
-1.57%
$ 22,326 $ 1,579
Yesterday, at 8 PM $ 0.0000226
-18.38%
$ 22,547 $ 1,722
Yesterday, at 2 PM $ 0.000028
-12.12%
$ 27,922 $ 2,373
Yesterday, at 1 PM $ 0.0000319
-0.89%
$ 31,871 $ 2,099
Yesterday, at 12 PM $ 0.0000322
-0.35%
$ 32,155 $ 2,122
Jun 15, 10 PM $ 0.0000306
+0.00%
$ 30,576 $ 1,904
Jun 15, 9 PM $ 0.000031
+0.95%
$ 30,904 $ 1,780
Jun 15, 7 PM $ 0.0000331
+0.80%
$ 33,023 $ 1,645
Jun 15, 5 PM $ 0.0000328
+0.00%
$ 32,707 $ 1,918
Jun 15, 4 PM $ 0.0000326
-3.39%
$ 32,564 $ 1,929
Jun 15, 3 PM $ 0.0000343
+2.74%
$ 34,223 $ 2,383
Jun 15, 2 PM $ 0.0000332
+0.75%
$ 33,138 $ 1,837
Jun 15, 8 AM $ 0.0000248
+0.00%
$ 24,720 $ 1,871
Jun 14, 10 PM $ 0.0000244
-1.01%
$ 24,368 $ 1,862
Jun 14, 7 PM $ 0.000025
+0.00%
$ 24,945 $ 1,667
Jun 14, 4 PM $ 0.0000231
+13.50%
$ 23,084 $ 1,291
Jun 14, 2 PM $ 0.0000218
+0.00%
$ 21,752 $ 639
Jun 14, 11 AM $ 0.0000209
+0.00%
$ 20,906 $ 287
Jun 14, 10 AM $ 0.0000213
-3.26%
$ 21,263 $ 281
Jun 14, 9 AM $ 0.0000219
+0.00%
$ 21,870 $ 124
Jun 14, 1 AM $ 0.0000196
+0.00%
$ 19,559 $ 126
Jun 13, 4 PM $ 0.0000191
+0.00%
$ 19,031 $ 951
Jun 12, 11 PM $ 0.0000156
-0.44%
$ 15,608 $ 776
Jun 12, 10 PM $ 0.0000156
-2.21%
$ 15,549 $ 750
Jun 12, 8 PM $ 0.0000192
+0.00%
$ 19,192 $ 142
Jun 12, 7 PM $ 0.0000192
+2.03%
$ 19,194 $ 133
Jun 12, 10 AM $ 0.0000189
+0.00%
$ 18,865 $ 59
Jun 11, 7 PM $ 0.0000189
+0.00%
$ 18,843 $ 294
Jun 11, 6 AM $ 0.0000185
+0.00%
$ 18,429 $ 505
Jun 10, 6 PM $ 0.0000203
+0.00%
$ 20,301 $ 267
Jun 10, 5 PM $ 0.0000205
+0.00%
$ 20,427 $ 81
Jun 10, 2 PM $ 0.0000203
+0.00%
$ 20,252 $ 124
Jun 10, 12 PM $ 0.0000202
+0.00%
$ 20,174 $ 80
Jun 9, 9 AM $ 0.0000205
+0.00%
$ 20,490 $ 983
Jun 9, 8 AM $ 0.0000207
-5.82%
$ 20,623 $ 818
Jun 9, 7 AM $ 0.0000223
+0.00%
$ 22,234 $ 665
Jun 9, 5 AM $ 0.0000226
+0.00%
$ 22,547 $ 602
Jun 8, 8 PM $ 0.0000227
+0.00%
$ 22,659 $ 636
Jun 8, 7 PM $ 0.000024
+0.00%
$ 23,927 $ 1,139
Jun 8, 5 PM $ 0.0000249
-0.83%
$ 24,887 $ 1,033
Jun 8, 4 PM $ 0.0000244
+0.00%
$ 24,338 $ 1,080
Jun 8, 3 PM $ 0.0000241
+1.46%
$ 24,006 $ 1,067
Jun 8, 2 PM $ 0.0000237
+14.82%
$ 23,633 $ 998
Jun 7, 10 PM $ 0.0000193
+0.00%
$ 19,235 $ 859
Jun 7, 9 PM $ 0.0000195
+0.00%
$ 19,423 $ 881
Jun 7, 8 PM $ 0.0000195
-0.42%
$ 19,450 $ 863
Jun 7, 6 PM $ 0.0000214
+0.00%
$ 21,347 $ 482
Jun 7, 4 PM $ 0.0000175
+0.00%
$ 17,464 $ 238
Download