Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.00288
-3.59%
$2.86 million $13,355
Aug 25, 2025 $0.00306
-4.59%
$2.96 million $6,991
Aug 24, 2025 $0.00319
-5.90%
$3.18 million $7,435
Aug 23, 2025 $0.00341
+0.52%
$3.37 million $5,334
Aug 22, 2025 $0.00336
-0.19%
$3.37 million $9,720
Aug 21, 2025 $0.00335
+0.90%
$3.35 million $5,609
Aug 20, 2025 $0.00333
-2.86%
$3.3 million $8,952
Aug 19, 2025 $0.00345
-0.44%
$3.41 million $5,489
Aug 18, 2025 $0.00347
-1.89%
$3.44 million $6,503
Aug 17, 2025 $0.00354
-2.23%
$3.51 million $7,747
Aug 16, 2025 $0.00362
+3.70%
$3.59 million $11,137
Aug 15, 2025 $0.00349
+3.59%
$3.46 million $9,948
Aug 14, 2025 $0.00337
-1.71%
$3.34 million $13,484
Aug 13, 2025 $0.00342
-2.40%
$3.4 million $22,635
Aug 12, 2025 $0.00351
+0.75%
$3.48 million $18,628
Aug 11, 2025 $0.00348
-2.80%
$3.46 million $40,007
Aug 10, 2025 $0.00358
-7.35%
$3.56 million $27,163
Aug 9, 2025 $0.00387
+6.98%
$3.86 million $48,344
Aug 8, 2025 $0.00362
-3.56%
$3.59 million $24,678
Aug 7, 2025 $0.00375
+2.50%
$3.72 million $44,961
Aug 6, 2025 $0.00366
-0.60%
$3.63 million $90,600
Aug 5, 2025 $0.00368
+1.47%
$3.65 million $90,592
Aug 4, 2025 $0.00363
-4.91%
$3.6 million $93,665
Aug 3, 2025 $0.00385
-0.83%
$3.79 million $85,972
Aug 2, 2025 $0.00388
-0.84%
$3.86 million $97,557
Aug 1, 2025 $0.00397
-11.06%
$3.9 million $141,106
Jul 31, 2025 $0.00449
+6.10%
$4.46 million $201,501
Jul 30, 2025 $0.00424
-7.07%
$4.21 million $204,587
Jul 29, 2025 $0.00456
-1.75%
$4.52 million $179,755
Jul 28, 2025 $0.00463
-1.38%
$4.6 million $234,748
Jul 27, 2025 $0.00469
-11.16%
$4.66 million $208,443
Jul 26, 2025 $0.00528
+1.06%
$5.25 million $113,169
Jul 25, 2025 $0.00523
+0.62%
$5.19 million $107,501
Jul 24, 2025 $0.0052
-5.91%
$5.16 million $128,320
Jul 23, 2025 $0.00552
-5.80%
$5.49 million $251,184
Jul 22, 2025 $0.00587
-11.52%
$5.83 million $219,120
Jul 21, 2025 $0.00664
-7.91%
$6.59 million $224,155
Jul 20, 2025 $0.00721
+13.34%
$7.16 million $252,185
Jul 19, 2025 $0.00636
-2.31%
$6.32 million $177,688
Jul 18, 2025 $0.00652
-2.59%
$6.47 million $218,154
Jul 17, 2025 $0.00669
+41.84%
$6.64 million $392,452
Jul 16, 2025 $0.00472
+7.21%
$4.68 million $201,276
Jul 15, 2025 $0.0044
-6.22%
$4.37 million $186,138
Jul 14, 2025 $0.0047
+5.68%
$4.66 million $170,387
Jul 13, 2025 $0.00444
+3.88%
$4.41 million $170,394
Jul 12, 2025 $0.00428
-10.61%
$4.25 million $169,926
Jul 11, 2025 $0.00478
+2.95%
$4.75 million $213,219
Jul 10, 2025 $0.00484
+15.10%
$4.8 million $263,395
Jul 9, 2025 $0.0042
+15.62%
$4.18 million $257,769
Jul 8, 2025 $0.00364
+15.84%
$3.61 million $229,065