Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeyland Historical Data

HXD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.00314
-2.34%
$3.12 million $173,584
Jul 6, 2025 $0.00321
+0.48%
$3.19 million $156,443
Jul 5, 2025 $0.0032
+0.82%
$3.18 million $177,896
Jul 4, 2025 $0.00317
-9.46%
$3.15 million $151,732
Jul 3, 2025 $0.00349
-2.51%
$3.47 million $136,144
Jul 2, 2025 $0.00358
-2.24%
$3.56 million $133,628
Jul 1, 2025 $0.00367
-3.10%
$3.64 million $129,917
Jun 30, 2025 $0.00379
-3.47%
$3.76 million $139,085
Jun 29, 2025 $0.00393
+1.83%
$3.9 million $140,272
Jun 28, 2025 $0.00386
+1.40%
$3.83 million $147,917
Jun 27, 2025 $0.0038
+0.65%
$3.78 million $143,321
Jun 26, 2025 $0.00378
-2.37%
$3.75 million $132,407
Jun 25, 2025 $0.00387
+1.62%
$3.84 million $142,026
Jun 24, 2025 $0.00381
-7.01%
$3.78 million $147,403
Jun 23, 2025 $0.0041
+7.51%
$4.07 million $141,036
Jun 22, 2025 $0.00381
-3.75%
$3.78 million $136,148
Jun 21, 2025 $0.00396
-4.81%
$3.93 million $172,645
Jun 20, 2025 $0.00416
+8.18%
$4.13 million $282,143
Jun 19, 2025 $0.00384
+0.84%
$3.82 million $205,374
Jun 18, 2025 $0.00381
-2.25%
$3.79 million $202,618
Jun 17, 2025 $0.0039
-0.08%
$3.87 million $218,939
Jun 16, 2025 $0.00391
+1.56%
$3.88 million $234,818
Jun 15, 2025 $0.00385
+0.86%
$3.83 million $241,652
Jun 14, 2025 $0.00382
+0.00%
$3.79 million $187,448
Jun 13, 2025 $0.00382
-4.31%
$3.79 million $208,155
Jun 12, 2025 $0.00399
-2.92%
$3.97 million $209,047
Jun 11, 2025 $0.00411
+2.88%
$4.08 million $231,546
Jun 10, 2025 $0.004
+0.90%
$3.97 million $210,026
Jun 9, 2025 $0.00396
-9.20%
$3.93 million $253,705
Jun 8, 2025 $0.00437
+26.29%
$4.34 million $203,005
Jun 7, 2025 $0.00346
-1.77%
$3.44 million $184,685
Jun 6, 2025 $0.00352
+2.16%
$3.5 million $205,574
Jun 5, 2025 $0.00345
-15.20%
$3.42 million $197,202
Jun 4, 2025 $0.00406
-2.64%
$4.04 million $197,674
Jun 3, 2025 $0.00417
+3.30%
$4.15 million $193,476
Jun 2, 2025 $0.00405
-14.05%
$4.02 million $200,039
Jun 1, 2025 $0.00471
-2.83%
$4.68 million $183,560
May 31, 2025 $0.00485
-1.87%
$4.81 million $189,978
May 30, 2025 $0.00493
-1.51%
$4.9 million $190,596
May 29, 2025 $0.005
-1.99%
$4.97 million $199,652
May 28, 2025 $0.0051
-5.46%
$5.07 million $172,848
May 27, 2025 $0.00539
-3.76%
$5.36 million $189,497
May 26, 2025 $0.00561
+1.25%
$5.57 million $206,397
May 25, 2025 $0.00554
-1.87%
$5.5 million $187,588
May 24, 2025 $0.00564
-0.28%
$5.6 million $178,273
May 23, 2025 $0.00566
-7.53%
$5.62 million $171,170
May 22, 2025 $0.00612
+4.20%
$6.08 million $96,953
May 21, 2025 $0.00587
-2.90%
$5.83 million $94,411
May 20, 2025 $0.00605
-1.42%
$6.01 million $98,421
May 19, 2025 $0.00613
-3.80%
$6.09 million $98,738