Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.0212
+0.13%
$21.05 million $19,454
Sep 10, 2024 $0.0212
-2.45%
$21.03 million $19,429
Sep 9, 2024 $0.0217
-0.60%
$21.5 million $10,733
Sep 8, 2024 $0.0218
+0.26%
$21.63 million $26,110
Sep 7, 2024 $0.0217
+3.24%
$21.58 million $27,164
Sep 6, 2024 $0.021
+2.21%
$20.9 million $17,279
Sep 5, 2024 $0.0206
-12.18%
$20.45 million $35,051
Sep 4, 2024 $0.0235
+3.79%
$23.3 million $28,766
Sep 3, 2024 $0.0226
+12.50%
$22.45 million $39,120
Sep 2, 2024 $0.0201
-0.32%
$19.96 million $11,409
Sep 1, 2024 $0.0202
-4.21%
$20.02 million $11,243
Aug 31, 2024 $0.021
-2.69%
$20.9 million $15,549
Aug 30, 2024 $0.0216
+1.05%
$21.47 million $19,656
Aug 29, 2024 $0.0213
-1.92%
$21.16 million $15,608
Aug 28, 2024 $0.0217
-4.81%
$21.57 million $20,897
Aug 27, 2024 $0.0228
-1.50%
$22.66 million $22,736
Aug 26, 2024 $0.0232
-0.95%
$23.01 million $27,839
Aug 25, 2024 $0.0234
-1.52%
$23.23 million $28,781
Aug 24, 2024 $0.0237
-2.03%
$23.52 million $33,730
Aug 23, 2024 $0.0242
+7.96%
$24 million $33,916
Aug 22, 2024 $0.0224
+2.63%
$22.23 million $18,784
Aug 21, 2024 $0.0218
-3.54%
$21.66 million $13,927
Aug 20, 2024 $0.0226
-3.07%
$22.46 million $22,865
Aug 19, 2024 $0.0233
+0.77%
$23.17 million $19,929
Aug 18, 2024 $0.0232
+2.16%
$22.99 million $25,789
Aug 17, 2024 $0.0227
-6.24%
$22.51 million $24,060
Aug 16, 2024 $0.0242
+1.19%
$24.01 million $31,247
Aug 15, 2024 $0.0239
-3.23%
$23.73 million $33,134
Aug 14, 2024 $0.0247
-0.89%
$24.52 million $26,722
Aug 13, 2024 $0.0249
+3.51%
$24.74 million $24,132
Aug 12, 2024 $0.0241
-2.77%
$23.9 million $23,554
Aug 11, 2024 $0.0248
-5.46%
$24.58 million $20,966
Aug 10, 2024 $0.0262
-4.23%
$26 million $27,209
Aug 9, 2024 $0.0273
-4.36%
$27.15 million $28,765
Aug 8, 2024 $0.0282
+15.66%
$27.97 million $38,428
Aug 7, 2024 $0.0244
-1.34%
$24.19 million $40,730
Aug 6, 2024 $0.0247
+2.20%
$24.51 million $48,319
Aug 5, 2024 $0.0242
-13.25%
$23.99 million $36,219
Aug 4, 2024 $0.0278
-3.03%
$27.65 million $26,167
Aug 3, 2024 $0.0287
-1.81%
$28.51 million $28,239
Aug 2, 2024 $0.0292
-10.36%
$29.04 million $28,032
Aug 1, 2024 $0.0326
-8.53%
$32.39 million $32,082
Jul 31, 2024 $0.0357
+1.31%
$35.41 million $29,275
Jul 30, 2024 $0.0352
-5.58%
$34.95 million $20,829
Jul 29, 2024 $0.0373
+3.64%
$37.02 million $24,785
Jul 28, 2024 $0.036
-3.59%
$35.72 million $36,464
Jul 27, 2024 $0.0373
+11.89%
$37.05 million $50,954
Jul 26, 2024 $0.0333
-0.18%
$33.11 million $26,942
Jul 25, 2024 $0.0334
-5.10%
$33.17 million $27,765
Jul 24, 2024 $0.0352
-5.63%
$34.96 million $40,268