Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.021
-11.66%
$20.87 million $54,057
Oct 29, 2024 $0.0238
+15.85%
$23.63 million $94,337
Oct 28, 2024 $0.0205
+12.83%
$20.39 million $62,826
Oct 27, 2024 $0.0182
+3.37%
$18.07 million $15,812
Oct 26, 2024 $0.0176
+0.00%
$17.49 million $16,189
Oct 25, 2024 $0.0176
-0.13%
$17.48 million $16,847
Oct 24, 2024 $0.0176
-1.26%
$17.51 million $24,900
Oct 23, 2024 $0.0179
-1.47%
$17.74 million $16,600
Oct 22, 2024 $0.0181
+0.92%
$18 million $9,122
Oct 21, 2024 $0.018
-0.85%
$17.84 million $17,545
Oct 20, 2024 $0.0181
-2.04%
$17.99 million $15,426
Oct 19, 2024 $0.0185
+2.85%
$18.37 million $27,971
Oct 18, 2024 $0.018
+0.02%
$17.86 million $18,245
Oct 17, 2024 $0.018
-0.08%
$17.85 million $50,357
Oct 16, 2024 $0.018
-2.42%
$17.86 million $19,609
Oct 15, 2024 $0.0184
+1.58%
$18.31 million $35,809
Oct 14, 2024 $0.0181
-1.39%
$18.02 million $23,182
Oct 13, 2024 $0.0184
+0.40%
$18.28 million $15,625
Oct 12, 2024 $0.0183
-5.79%
$18.21 million $39,195
Oct 11, 2024 $0.0195
+0.93%
$19.33 million $18,561
Oct 10, 2024 $0.0193
-1.23%
$19.14 million $20,352
Oct 9, 2024 $0.0195
-0.63%
$19.38 million $24,947
Oct 8, 2024 $0.0196
+0.88%
$19.5 million $24,736
Oct 7, 2024 $0.0195
+0.46%
$19.33 million $27,931
Oct 6, 2024 $0.0194
-3.49%
$19.25 million $36,441
Oct 5, 2024 $0.0201
+0.23%
$19.94 million $26,494
Oct 4, 2024 $0.02
-0.71%
$19.89 million $20,097
Oct 3, 2024 $0.0202
-1.28%
$20.04 million $18,034
Oct 2, 2024 $0.0204
-0.03%
$20.3 million $25,178
Oct 1, 2024 $0.0204
-5.53%
$20.3 million $21,907
Sep 30, 2024 $0.0216
-3.06%
$21.49 million $17,564
Sep 29, 2024 $0.0223
+0.87%
$22.17 million $20,138
Sep 28, 2024 $0.0221
-1.57%
$21.98 million $21,272
Sep 27, 2024 $0.0225
-1.83%
$22.33 million $18,319
Sep 26, 2024 $0.0229
+3.87%
$22.74 million $32,537
Sep 25, 2024 $0.022
+3.06%
$21.9 million $36,664
Sep 24, 2024 $0.0214
-4.29%
$21.25 million $29,525
Sep 23, 2024 $0.0223
-6.06%
$22.19 million $37,066
Sep 22, 2024 $0.0238
+0.37%
$23.62 million $32,303
Sep 21, 2024 $0.0237
-2.19%
$23.54 million $22,201
Sep 20, 2024 $0.0243
+7.84%
$24.09 million $26,424
Sep 19, 2024 $0.0225
+5.02%
$22.33 million $25,034
Sep 18, 2024 $0.0214
-5.02%
$21.27 million $24,084
Sep 17, 2024 $0.0225
+11.56%
$22.39 million $56,141
Sep 16, 2024 $0.0202
-4.57%
$20.07 million $20,206
Sep 15, 2024 $0.0212
-2.78%
$21.03 million $22,359
Sep 14, 2024 $0.0218
+0.92%
$21.62 million $41,773
Sep 13, 2024 $0.0216
+4.74%
$21.42 million $32,481
Sep 12, 2024 $0.0206
-2.77%
$20.45 million $33,024
Sep 11, 2024 $0.0212
+0.13%
$21.05 million $19,454