Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $26.88
+0.57%
$2.7 billion $3,821
Aug 25, 2025 $26.73
-5.05%
$2.67 billion $2,986
Aug 24, 2025 $28.18
-9.41%
$2.82 billion $5,838
Aug 23, 2025 $31.39
+1.92%
$3.11 billion $10,138
Aug 22, 2025 $31.54
-5.92%
$3.12 billion $39,390
Aug 21, 2025 $31.5
+10.36%
$3.23 billion $11,091
Aug 20, 2025 $28.46
+7.54%
$2.85 billion $22,946
Aug 19, 2025 $26.61
-16.44%
$2.65 billion $16,752
Aug 18, 2025 $32.25
-11.44%
$3.22 billion $16,160
Aug 17, 2025 $36.97
-23.00%
$3.7 billion $68,072
Aug 16, 2025 $48.01
+26.90%
$4.8 billion $56,464
Aug 15, 2025 $37.83
+11.27%
$3.78 billion $78,068
Aug 14, 2025 $33.44
+14.19%
$3.34 billion $45,997
Aug 13, 2025 $29.29
+10.47%
$2.93 billion $15,561
Aug 12, 2025 $26.51
+8.46%
$2.65 billion $61,836
Aug 11, 2025 $24.44
+8.87%
$2.44 billion $22,489
Aug 10, 2025 $22.45
+13.21%
$2.25 billion $13,145
Aug 9, 2025 $19.84
+7.13%
$1.98 billion $19,816
Aug 8, 2025 $18.79
+0.14%
$1.88 billion $11,265
Aug 7, 2025 $18.76
+9.32%
$1.88 billion $16,517
Aug 6, 2025 $17.16
+2.05%
$1.72 billion $3,767
Aug 5, 2025 $16.82
-1.33%
$1.68 billion $3,338
Aug 4, 2025 $17.04
-1.57%
$1.7 billion $7,411
Aug 3, 2025 $17.32
+6.87%
$1.73 billion $32,733
Aug 2, 2025 $17.53
+19.06%
$1.56 billion $13,950
Aug 1, 2025 $14.91
+0.13%
$1.47 billion $11,459
Jul 31, 2025 $14.89
+4.64%
$1.49 billion $12,243
Jul 30, 2025 $14.23
-10.39%
$1.42 billion $6,291
Jul 29, 2025 $15.88
+18.39%
$1.59 billion $12,562
Jul 28, 2025 $16.46
-7.99%
$1.65 billion $12,524
Jul 27, 2025 $17.89
-0.79%
$1.79 billion $5,011
Jul 26, 2025 $18.03
-1.19%
$1.8 billion $15,022
Jul 25, 2025 $18.25
-2.28%
$1.82 billion $18,178
Jul 24, 2025 $19.01
-25.33%
$1.9 billion $69,154
Jul 23, 2025 $25.45
-10.81%
$2.55 billion $14,037
Jul 22, 2025 $28.54
-6.00%
$2.85 billion $7,081
Jul 21, 2025 $30.36
-0.85%
$3.04 billion $9,914
Jul 20, 2025 $30.01
+6.82%
$3 billion $11,162
Jul 19, 2025 $28.1
-10.21%
$2.81 billion $28,475
Jul 18, 2025 $30.93
+13.18%
$3.09 billion $34,059
Jul 17, 2025 $27.3
+15.50%
$2.73 billion $114,775
Jul 16, 2025 $23.63
+5.79%
$2.36 billion $11,550
Jul 15, 2025 $22.34
-3.27%
$2.23 billion $13,588
Jul 14, 2025 $23.09
+1.33%
$2.31 billion $10,268
Jul 13, 2025 $22.39
-0.16%
$2.24 billion $11,970
Jul 12, 2025 $22.43
+2.23%
$2.24 billion $17,826
Jul 11, 2025 $22
+0.77%
$2.2 billion $16,072
Jul 10, 2025 $21.14
+1.10%
$2.11 billion $14,127
Jul 9, 2025 $20.89
+1.53%
$2.09 billion $15,250
Jul 8, 2025 $20.58
+1.79%
$2.06 billion $7,695