Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 PM $1.51
+0.00%
$156.37 million $59,150
11:47 PM $1.51
+0.00%
$151.38 million $59,149
11:45 PM $1.53
+0.00%
$151.38 million $59,140
11:42 PM $1.53
+0.00%
$153.02 million $59,143
11:40 PM $1.52
+0.00%
$153.02 million $59,207
11:37 PM $1.52
+0.00%
$151.88 million $59,208
11:35 PM $1.51
+0.00%
$151.88 million $59,354
11:32 PM $1.51
+0.00%
$151.35 million $59,345
11:30 PM $1.54
+0.00%
$151.35 million $59,349
11:27 PM $1.54
+0.00%
$153.92 million $59,351
11:25 PM $1.53
+0.00%
$153.92 million $59,443
11:22 PM $1.53
+0.00%
$153.37 million $59,452
11:20 PM $1.49
+0.00%
$153.37 million $59,516
11:17 PM $1.49
+0.00%
$149.26 million $59,517
11:15 PM $1.5
+0.00%
$149.26 million $59,645
11:12 PM $1.5
+0.00%
$149.58 million $59,642
11:10 PM $1.5
+0.00%
$149.58 million $59,540
11:07 PM $1.5
+0.00%
$149.75 million $59,552
11:05 PM $1.51
+0.00%
$149.75 million $59,520
11:02 PM $1.51
+0.00%
$150.62 million $59,519
11:00 PM $1.52
+0.00%
$150.62 million $59,411
10:57 PM $1.52
+0.00%
$151.86 million $59,410
10:55 PM $1.51
+0.00%
$151.86 million $59,434
10:52 PM $1.51
+0.00%
$151.28 million $59,429
10:50 PM $1.5
+0.00%
$151.28 million $59,528
10:47 PM $1.5
+0.00%
$149.85 million $59,530
10:45 PM $1.51
+0.00%
$149.85 million $59,604
10:42 PM $1.51
+0.00%
$150.99 million $59,606
10:40 PM $1.51
+0.00%
$150.99 million $59,550
10:37 PM $1.51
+0.00%
$151.46 million $59,564
10:35 PM $1.56
+0.00%
$151.46 million $59,579
10:32 PM $1.56
+0.00%
$156.08 million $59,585
10:30 PM $1.54
+0.00%
$156.08 million $59,632
10:27 PM $1.54
+0.00%
$153.93 million $59,633
10:25 PM $1.5
+0.00%
$153.93 million $59,666
10:22 PM $1.5
+0.00%
$150.01 million $59,671
10:20 PM $1.49
+0.00%
$150.01 million $59,702
10:17 PM $1.49
+0.00%
$148.57 million $59,704
10:15 PM $1.54
+0.00%
$148.57 million $59,750
10:12 PM $1.54
+0.00%
$153.77 million $59,750
10:10 PM $1.49
+0.00%
$153.77 million $59,778
10:07 PM $1.49
+0.00%
$149.36 million $59,777
10:05 PM $1.55
+0.00%
$149.36 million $59,763
10:02 PM $1.55
+0.00%
$154.94 million $59,771
10:00 PM $1.51
+0.00%
$154.94 million $59,745
9:57 PM $1.51
+0.00%
$151.3 million $59,747
9:55 PM $1.51
+0.00%
$151.3 million $59,844
9:52 PM $1.51
+0.00%
$151.23 million $59,853
9:50 PM $1.53
+0.00%
$151.23 million $59,822
9:47 PM $1.53
+0.00%
$152.5 million $59,823