Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $9.06
+0.06%
$906.4 million $3,916
Oct 14, 2025 $9.06
-3.88%
$905.84 million $7,667
Oct 13, 2025 $9.42
-0.84%
$942.39 million $9,227
Oct 12, 2025 $9.51
+4.18%
$950.92 million $11,254
Oct 11, 2025 $9.13
-3.15%
$912.8 million $7,495
Oct 10, 2025 $9.64
-2.57%
$963.54 million $32,026
Oct 9, 2025 $9.68
-6.28%
$967.62 million $25,161
Oct 8, 2025 $10.32
-9.59%
$1.03 billion $20,929
Oct 7, 2025 $11.42
+2.00%
$1.14 billion $231,036
Oct 6, 2025 $11.21
+2.63%
$1.12 billion $36,054
Oct 5, 2025 $10.93
-0.85%
$1.09 billion $9,980
Oct 4, 2025 $11.02
+4.18%
$1.1 billion $11,107
Oct 3, 2025 $10.58
-1.26%
$1.06 billion $5,309
Oct 2, 2025 $10.72
+2.52%
$1.07 billion $20,244
Oct 1, 2025 $10.54
+2.13%
$1.08 billion $3,851
Sep 30, 2025 $10.32
+4.78%
$1.03 billion $4,948
Sep 29, 2025 $9.85
-0.17%
$984.67 million $9,347
Sep 28, 2025 $9.95
+0.62%
$986.35 million $5,666
Sep 27, 2025 $9.89
+2.39%
$989.17 million $3,797
Sep 26, 2025 $10.18
+0.66%
$992.32 million $6,164
Sep 25, 2025 $10.12
-1.09%
$1.01 billion $3,536
Sep 24, 2025 $10.13
-0.85%
$997.49 million $6,840
Sep 23, 2025 $10.39
+1.64%
$1.04 billion $8,043
Sep 22, 2025 $10.19
-2.18%
$995.33 million $8,731
Sep 21, 2025 $10.81
+3.83%
$1.08 billion $19,292
Sep 20, 2025 $10.41
+0.19%
$1.04 billion $7,586
Sep 19, 2025 $10.21
+0.70%
$1.03 billion $8,273
Sep 18, 2025 $10.27
-0.65%
$1.01 billion $12,320
Sep 17, 2025 $10.57
+0.84%
$1.03 billion $7,224
Sep 16, 2025 $10.54
+1.05%
$1.05 billion $10,174
Sep 15, 2025 $10.4
+0.42%
$1.04 billion $11,612
Sep 14, 2025 $10.25
-1.94%
$1.04 billion $14,053
Sep 13, 2025 $10.57
-15.28%
$1.06 billion $38,644
Sep 12, 2025 $12.5
-13.72%
$1.25 billion $56,957
Sep 11, 2025 $14.51
-10.57%
$1.45 billion $15,494
Sep 10, 2025 $15.89
-10.99%
$1.59 billion $14,054
Sep 9, 2025 $18.12
+1.40%
$1.81 billion $4,314
Sep 8, 2025 $17.84
-5.72%
$1.78 billion $6,786
Sep 7, 2025 $19.22
+2.05%
$1.92 billion $4,909
Sep 6, 2025 $18.93
-2.40%
$1.89 billion $4,664
Sep 5, 2025 $19.4
+2.33%
$1.94 billion $7,888
Sep 4, 2025 $18.59
-3.29%
$1.9 billion $4,228
Sep 3, 2025 $19.66
-0.47%
$1.92 billion $2,620
Sep 2, 2025 $20.06
-5.80%
$2.05 billion $3,731
Sep 1, 2025 $21.29
-15.76%
$2.13 billion $8,465
Aug 31, 2025 $22.54
-14.40%
$2.43 billion $8,063
Aug 30, 2025 $26.59
-0.80%
$2.63 billion $3,095
Aug 29, 2025 $26.8
-0.61%
$2.68 billion $2,133
Aug 28, 2025 $26.97
-0.09%
$2.7 billion $2,026
Aug 27, 2025 $28.46
+5.47%
$2.77 billion $6,571