Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 AM $1.53
+0.00%
$153.22 million $58,287
1:10 AM $1.52
+0.00%
$153.22 million $58,335
1:07 AM $1.52
+0.00%
$151.53 million $58,322
1:05 AM $1.54
+0.00%
$151.53 million $58,400
1:02 AM $1.54
+0.00%
$154.03 million $58,402
1:00 AM $1.51
+0.00%
$154.03 million $58,382
12:57 AM $1.51
+0.00%
$150.58 million $58,392
12:55 AM $1.54
+0.00%
$150.58 million $58,298
12:52 AM $1.54
+0.00%
$154.36 million $58,291
12:50 AM $1.54
+0.00%
$154.36 million $58,410
12:47 AM $1.54
+0.00%
$153.87 million $58,407
12:45 AM $1.5
+0.00%
$153.87 million $58,419
12:42 AM $1.5
+0.00%
$150.4 million $58,423
12:40 AM $1.57
+0.00%
$150.4 million $58,470
12:37 AM $1.57
+0.00%
$156.71 million $58,531
12:35 AM $1.52
+0.00%
$156.71 million $58,635
12:32 AM $1.52
+0.00%
$151.8 million $58,629
12:30 AM $1.5
+0.00%
$151.8 million $58,603
12:27 AM $1.5
+0.00%
$149.56 million $58,605
12:25 AM $1.54
+0.00%
$149.56 million $58,709
12:22 AM $1.54
+0.00%
$154.09 million $58,740
12:20 AM $1.51
+0.00%
$154.09 million $58,812
12:17 AM $1.51
+0.00%
$150.77 million $58,804
12:15 AM $1.56
+0.00%
$150.77 million $58,769
12:12 AM $1.56
+0.00%
$156.37 million $58,775
12:10 AM $1.55
+0.00%
$156.37 million $58,743
12:07 AM $1.55
+0.00%
$154.55 million $58,726
12:05 AM $1.52
+0.00%
$154.55 million $58,816
12:02 AM $1.51
+0.00%
$151.49 million $58,907
12:00 AM $1.54
+0.00%
$151.49 million $58,938
11:57 PM $1.54
+0.00%
$154.38 million $58,941
11:55 PM $1.56
+0.00%
$154.38 million $58,996
11:52 PM $1.56
+0.00%
$156.37 million $59,005
11:50 PM $1.51
+0.00%
$156.37 million $59,150
11:47 PM $1.51
+0.00%
$151.38 million $59,149
11:45 PM $1.53
+0.00%
$151.38 million $59,140
11:42 PM $1.53
+0.00%
$153.02 million $59,143
11:40 PM $1.52
+0.00%
$153.02 million $59,207
11:37 PM $1.52
+0.00%
$151.88 million $59,208
11:35 PM $1.51
+0.00%
$151.88 million $59,354
11:32 PM $1.51
+0.00%
$151.35 million $59,345
11:30 PM $1.54
+0.00%
$151.35 million $59,349
11:27 PM $1.54
+0.00%
$153.92 million $59,351
11:25 PM $1.53
+0.00%
$153.92 million $59,443
11:22 PM $1.53
+0.00%
$153.37 million $59,452
11:20 PM $1.49
+0.00%
$153.37 million $59,516
11:17 PM $1.49
+0.00%
$149.26 million $59,517
11:15 PM $1.5
+0.00%
$149.26 million $59,645
11:12 PM $1.5
+0.00%
$149.58 million $59,642
11:10 PM $1.5
+0.00%
$149.58 million $59,540