Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $7.96
-0.20%
$795.83 million $6,842
Dec 3, 2025 $7.97
+0.43%
$797.43 million $8,513
Dec 2, 2025 $7.94
-0.06%
$794.05 million $5,895
Dec 1, 2025 $7.95
+0.10%
$794.51 million $4,037
Nov 30, 2025 $7.94
-0.10%
$793.68 million $1,025
Nov 29, 2025 $7.95
-0.18%
$794.51 million $34,163
Nov 28, 2025 $7.95
-0.27%
$795.92 million $251,985
Nov 27, 2025 $7.99
+1.70%
$797.72 million $193,166
Nov 26, 2025 $7.99
+2.69%
$785.2 million $67,147
Nov 25, 2025 $7.78
-0.11%
$777.6 million $3,908
Nov 24, 2025 $7.78
+6.28%
$778.45 million $3,516
Nov 23, 2025 $7.32
-0.38%
$732.47 million $3,409
Nov 22, 2025 $7.12
+3.23%
$735.26 million $907
Nov 21, 2025 $6.9
-10.46%
$741.98 million $5,008
Nov 20, 2025 $7.54
-4.69%
$770.34 million $10,191
Nov 19, 2025 $7.91
-3.76%
$790.72 million $1,416
Nov 18, 2025 $8.11
+0.40%
$821.57 million $3,459
Nov 17, 2025 $8.08
-0.71%
$808.01 million $6,362
Nov 16, 2025 $8.22
+1.00%
$839 million $11,586
Nov 15, 2025 $8.41
-7.59%
$840.51 million $29,032
Nov 14, 2025 $9.04
+3.52%
$906.54 million $27,466
Nov 13, 2025 $8.37
-5.95%
$872.87 million $24,418
Nov 12, 2025 $8.9
+8.48%
$890.49 million $5,977
Nov 11, 2025 $8.2
+0.70%
$820.27 million $1,980
Nov 10, 2025 $8.15
-4.30%
$814.58 million $5,561
Nov 9, 2025 $8.51
-0.58%
$851.07 million $4,338
Nov 8, 2025 $8.56
+3.52%
$856.1 million $22,490
Nov 7, 2025 $8.27
-5.40%
$827.01 million $2,399
Nov 6, 2025 $8.98
+7.13%
$898.1 million $8,197
Nov 5, 2025 $8.38
+0.20%
$838.35 million $6,664
Nov 4, 2025 $8.37
+3.33%
$836.7 million $11,763
Nov 3, 2025 $8.1
-10.49%
$809.72 million $7,627
Nov 2, 2025 $9.05
-11.98%
$904.64 million $9,918
Nov 1, 2025 $10.28
+3.01%
$1.03 billion $10,604
Oct 31, 2025 $10.01
+0.09%
$991.85 million $6,605
Oct 30, 2025 $9.92
-8.33%
$1.03 billion $21,606
Oct 29, 2025 $10.82
-32.27%
$1.08 billion $84,755
Oct 28, 2025 $15.8
+56.10%
$1.58 billion $260,874
Oct 27, 2025 $10.12
-7.63%
$1.01 billion $5,934
Oct 26, 2025 $10.96
+6.39%
$1.1 billion $10,942
Oct 25, 2025 $10.3
-18.09%
$1.03 billion $40,935
Oct 24, 2025 $12.82
+43.40%
$1.29 billion $100,030
Oct 23, 2025 $8.94
+3.89%
$893.96 million $3,180
Oct 22, 2025 $8.79
-2.67%
$860.51 million $3,881
Oct 21, 2025 $9.21
+3.11%
$903.56 million $5,275
Oct 20, 2025 $8.94
+3.78%
$893.59 million $10,152
Oct 19, 2025 $9.28
+8.17%
$861.04 million $5,139
Oct 18, 2025 $8.74
+0.88%
$873.94 million $20,924
Oct 17, 2025 $8.53
+0.91%
$853.33 million $6,612
Oct 16, 2025 $8.46
-6.71%
$845.61 million $6,521