Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:25 AM $1.55
+0.00%
$152.47 million $57,681
2:22 AM $1.55
+0.00%
$155.03 million $57,730
2:20 AM $1.52
+0.00%
$155.03 million $57,792
2:17 AM $1.52
+0.00%
$152.24 million $57,795
2:15 AM $1.55
+0.00%
$152.24 million $57,855
2:12 AM $1.55
+0.00%
$154.72 million $57,853
2:10 AM $1.52
+0.00%
$154.72 million $57,852
2:07 AM $1.52
+0.00%
$151.74 million $57,860
2:05 AM $1.51
+0.00%
$151.74 million $57,874
2:02 AM $1.51
+0.00%
$151.47 million $57,879
2:00 AM $1.5
+0.00%
$151.47 million $57,971
1:57 AM $1.5
+0.00%
$150.22 million $57,955
1:55 AM $1.5
+0.00%
$150.22 million $57,973
1:52 AM $1.5
+0.00%
$150.24 million $57,977
1:50 AM $1.5
+0.00%
$150.24 million $57,932
1:47 AM $1.5
+0.00%
$150.24 million $57,929
1:45 AM $1.5
+0.00%
$150.24 million $57,976
1:42 AM $1.5
+0.00%
$150.23 million $57,970
1:40 AM $1.53
+0.00%
$150.23 million $58,071
1:37 AM $1.53
+0.00%
$153.49 million $58,115
1:35 AM $1.52
+0.00%
$153.49 million $58,153
1:32 AM $1.52
+0.00%
$151.82 million $58,150
1:30 AM $1.53
+0.00%
$151.82 million $58,133
1:27 AM $1.53
+0.00%
$153.19 million $58,130
1:25 AM $1.51
+0.00%
$153.19 million $58,189
1:22 AM $1.51
+0.00%
$151.5 million $58,204
1:20 AM $1.54
+0.00%
$151.5 million $58,242
1:17 AM $1.54
+0.00%
$153.84 million $58,232
1:15 AM $1.53
+0.00%
$153.84 million $58,270
1:12 AM $1.53
+0.00%
$153.22 million $58,287
1:10 AM $1.52
+0.00%
$153.22 million $58,335
1:07 AM $1.52
+0.00%
$151.53 million $58,322
1:05 AM $1.54
+0.00%
$151.53 million $58,400
1:02 AM $1.54
+0.00%
$154.03 million $58,402
1:00 AM $1.51
+0.00%
$154.03 million $58,382
12:57 AM $1.51
+0.00%
$150.58 million $58,392
12:55 AM $1.54
+0.00%
$150.58 million $58,298
12:52 AM $1.54
+0.00%
$154.36 million $58,291
12:50 AM $1.54
+0.00%
$154.36 million $58,410
12:47 AM $1.54
+0.00%
$153.87 million $58,407
12:45 AM $1.5
+0.00%
$153.87 million $58,419
12:42 AM $1.5
+0.00%
$150.4 million $58,423
12:40 AM $1.57
+0.00%
$150.4 million $58,470
12:37 AM $1.57
+0.00%
$156.71 million $58,531
12:35 AM $1.52
+0.00%
$156.71 million $58,635
12:32 AM $1.52
+0.00%
$151.8 million $58,629
12:30 AM $1.5
+0.00%
$151.8 million $58,603
12:27 AM $1.5
+0.00%
$149.56 million $58,605
12:25 AM $1.54
+0.00%
$149.56 million $58,709
12:22 AM $1.54
+0.00%
$154.09 million $58,740