Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 9.01
+0.00%
$ 900.74 million $ 4,558
10:32 PM $ 9.01
+0.00%
$ 900.74 million $ 4,560
10:27 PM $ 9.01
+0.00%
$ 900.74 million $ 4,560
10:22 PM $ 9.01
+0.00%
$ 900.5 million $ 4,562
10:17 PM $ 9
+0.00%
$ 899.82 million $ 4,562
10:12 PM $ 9.01
+0.00%
$ 900.74 million $ 4,562
10:07 PM $ 9.01
+0.00%
$ 900.58 million $ 4,565
10:02 PM $ 9
+0.00%
$ 899.9 million $ 4,565
9:57 PM $ 9
+0.00%
$ 899.82 million $ 4,561
9:52 PM $ 9
+0.00%
$ 900.08 million $ 4,561
9:47 PM $ 9.01
+0.00%
$ 900.74 million $ 4,920
9:42 PM $ 8.99
+0.00%
$ 899.39 million $ 4,917
9:37 PM $ 9.01
+0.00%
$ 900.86 million $ 4,913
9:32 PM $ 8.99
+0.00%
$ 899.32 million $ 4,919
9:27 PM $ 9.01
+0.00%
$ 901.35 million $ 4,922
9:22 PM $ 9.02
+0.00%
$ 901.9 million $ 4,920
9:17 PM $ 8.99
+0.00%
$ 898.83 million $ 4,916
9:12 PM $ 8.95
+0.00%
$ 894.7 million $ 4,920
9:07 PM $ 8.95
+0.00%
$ 895.05 million $ 4,903
9:02 PM $ 8.95
+0.00%
$ 895.18 million $ 4,903
8:57 PM $ 8.95
+0.00%
$ 895.18 million $ 4,904
8:52 PM $ 8.96
+0.00%
$ 896.15 million $ 4,909
8:47 PM $ 8.96
+0.00%
$ 896.26 million $ 4,912
8:42 PM $ 8.96
+0.00%
$ 896.2 million $ 4,910
8:37 PM $ 8.96
+0.00%
$ 896.32 million $ 4,911
8:32 PM $ 8.96
+0.00%
$ 895.57 million $ 4,908
8:27 PM $ 8.96
+0.00%
$ 896.01 million $ 4,905
8:22 PM $ 8.97
+0.00%
$ 896.7 million $ 4,907
8:17 PM $ 8.97
+0.00%
$ 896.83 million $ 4,912
8:12 PM $ 8.99
+0.00%
$ 899.26 million $ 4,910
8:07 PM $ 8.99
+0.00%
$ 899.21 million $ 4,917
8:02 PM $ 8.99
+0.00%
$ 899.19 million $ 4,918
7:57 PM $ 9
+0.00%
$ 899.78 million $ 4,919
7:52 PM $ 9
+0.00%
$ 900.49 million $ 4,923
7:47 PM $ 9.01
+0.00%
$ 900.5 million $ 4,926
7:42 PM $ 9.01
+0.00%
$ 900.64 million $ 4,927
7:37 PM $ 9.01
+0.00%
$ 900.95 million $ 4,925
7:32 PM $ 9.02
+0.00%
$ 901.74 million $ 4,927
7:27 PM $ 9.01
+0.00%
$ 901.38 million $ 4,926
7:22 PM $ 9.02
+0.00%
$ 901.83 million $ 4,930
7:17 PM $ 9.02
+0.00%
$ 901.9 million $ 4,929
7:12 PM $ 9.02
+0.00%
$ 901.91 million $ 4,925
7:07 PM $ 9.02
+0.00%
$ 901.85 million $ 4,927
7:02 PM $ 9.02
+0.00%
$ 901.96 million $ 4,924
Download