Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 9.01
+0.00%
$ 900.86 million $ 4,514
1:22 AM $ 9.02
+0.00%
$ 901.55 million $ 4,513
1:17 AM $ 9.02
+0.00%
$ 902.22 million $ 4,520
1:12 AM $ 9.02
+0.00%
$ 901.55 million $ 4,521
1:07 AM $ 9.02
+0.00%
$ 901.55 million $ 4,522
1:02 AM $ 9.02
+0.00%
$ 901.55 million $ 4,520
12:57 AM $ 9.02
+0.00%
$ 901.55 million $ 4,521
12:52 AM $ 9.02
+0.00%
$ 902.23 million $ 4,516
12:47 AM $ 9.02
+0.00%
$ 901.55 million $ 4,519
12:42 AM $ 9.02
+0.00%
$ 902.24 million $ 4,524
12:37 AM $ 9.01
+0.00%
$ 901.03 million $ 4,526
12:32 AM $ 9.02
+0.00%
$ 902.05 million $ 4,527
12:27 AM $ 9.02
+0.00%
$ 902.48 million $ 4,523
12:22 AM $ 9.02
+0.00%
$ 902.21 million $ 4,525
12:17 AM $ 9.01
+0.00%
$ 901.22 million $ 4,520
12:12 AM $ 9.02
+0.00%
$ 902.08 million $ 4,524
12:07 AM $ 9.01
+0.00%
$ 901.22 million $ 4,534
12:02 AM $ 9.02
+0.00%
$ 902.45 million $ 4,535
11:57 PM $ 9.01
+0.00%
$ 900.86 million $ 4,536
11:52 PM $ 9.01
+0.00%
$ 900.57 million $ 4,532
11:47 PM $ 9
+0.00%
$ 900.1 million $ 4,529
11:42 PM $ 9
+0.00%
$ 900.04 million $ 4,530
11:37 PM $ 9
+0.00%
$ 900.04 million $ 4,534
11:32 PM $ 9
+0.00%
$ 900.09 million $ 4,537
11:27 PM $ 9
+0.00%
$ 900.04 million $ 4,538
11:22 PM $ 9
+0.00%
$ 900.04 million $ 4,538
11:17 PM $ 9
+0.00%
$ 900.33 million $ 4,535
11:12 PM $ 9
+0.00%
$ 900.04 million $ 4,538
11:07 PM $ 9
+0.00%
$ 900.04 million $ 4,541
11:02 PM $ 9.01
+0.00%
$ 900.55 million $ 4,544
10:57 PM $ 9
+0.00%
$ 900.04 million $ 4,548
10:52 PM $ 9
+0.00%
$ 900.04 million $ 4,545
10:47 PM $ 9.01
+0.00%
$ 900.66 million $ 4,554
10:42 PM $ 9.01
+0.00%
$ 900.7 million $ 4,558
10:37 PM $ 9.01
+0.00%
$ 900.74 million $ 4,558
10:32 PM $ 9.01
+0.00%
$ 900.74 million $ 4,560
10:27 PM $ 9.01
+0.00%
$ 900.74 million $ 4,560
10:22 PM $ 9.01
+0.00%
$ 900.5 million $ 4,562
10:17 PM $ 9
+0.00%
$ 899.82 million $ 4,562
10:12 PM $ 9.01
+0.00%
$ 900.74 million $ 4,562
10:07 PM $ 9.01
+0.00%
$ 900.58 million $ 4,565
10:02 PM $ 9
+0.00%
$ 899.9 million $ 4,565
9:57 PM $ 9
+0.00%
$ 899.82 million $ 4,561
9:52 PM $ 9
+0.00%
$ 900.08 million $ 4,561
9:47 PM $ 9.01
+0.00%
$ 900.74 million $ 4,920
9:42 PM $ 8.99
+0.00%
$ 899.39 million $ 4,917
9:37 PM $ 9.01
+0.00%
$ 900.86 million $ 4,913
9:32 PM $ 8.99
+0.00%
$ 899.32 million $ 4,919
9:27 PM $ 9.01
+0.00%
$ 901.35 million $ 4,922
9:22 PM $ 9.02
+0.00%
$ 901.9 million $ 4,920