Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 AM $1.5
+0.00%
$150.24 million $56,901
3:40 AM $1.5
+0.00%
$150.24 million $57,069
3:37 AM $1.5
+0.00%
$150.22 million $57,069
3:35 AM $1.5
+0.00%
$150.22 million $57,301
3:32 AM $1.5
+0.00%
$150.22 million $57,302
3:30 AM $1.5
+0.00%
$150.22 million $57,363
3:27 AM $1.5
+0.00%
$150.35 million $57,382
3:25 AM $1.52
+0.00%
$150.35 million $57,490
3:22 AM $1.52
+0.00%
$152.27 million $57,498
3:20 AM $1.52
+0.00%
$152.27 million $57,558
3:17 AM $1.52
+0.00%
$151.76 million $57,560
3:15 AM $1.51
+0.00%
$151.76 million $57,520
3:12 AM $1.51
+0.00%
$150.81 million $57,525
3:10 AM $1.54
+0.00%
$150.81 million $57,544
3:07 AM $1.54
+0.00%
$154.02 million $57,544
3:05 AM $1.52
+0.00%
$154.02 million $57,558
3:02 AM $1.52
+0.00%
$152.34 million $57,555
3:00 AM $1.52
+0.00%
$152.34 million $57,572
2:57 AM $1.52
+0.00%
$152.36 million $57,579
2:55 AM $1.54
+0.00%
$152.36 million $57,620
2:52 AM $1.54
+0.00%
$154.24 million $57,618
2:50 AM $1.51
+0.00%
$154.24 million $57,615
2:47 AM $1.51
+0.00%
$150.87 million $57,609
2:45 AM $1.52
+0.00%
$150.87 million $57,558
2:42 AM $1.52
+0.00%
$152.31 million $57,567
2:40 AM $1.53
+0.00%
$152.31 million $57,634
2:37 AM $1.53
+0.00%
$153.37 million $57,631
2:35 AM $1.53
+0.00%
$153.37 million $57,623
2:32 AM $1.53
+0.00%
$152.9 million $57,627
2:30 AM $1.52
+0.00%
$152.9 million $57,662
2:27 AM $1.52
+0.00%
$152.47 million $57,668
2:25 AM $1.55
+0.00%
$152.47 million $57,681
2:22 AM $1.55
+0.00%
$155.03 million $57,730
2:20 AM $1.52
+0.00%
$155.03 million $57,792
2:17 AM $1.52
+0.00%
$152.24 million $57,795
2:15 AM $1.55
+0.00%
$152.24 million $57,855
2:12 AM $1.55
+0.00%
$154.72 million $57,853
2:10 AM $1.52
+0.00%
$154.72 million $57,852
2:07 AM $1.52
+0.00%
$151.74 million $57,860
2:05 AM $1.51
+0.00%
$151.74 million $57,874
2:02 AM $1.51
+0.00%
$151.47 million $57,879
2:00 AM $1.5
+0.00%
$151.47 million $57,971
1:57 AM $1.5
+0.00%
$150.22 million $57,955
1:55 AM $1.5
+0.00%
$150.22 million $57,973
1:52 AM $1.5
+0.00%
$150.24 million $57,977
1:50 AM $1.5
+0.00%
$150.24 million $57,932
1:47 AM $1.5
+0.00%
$150.24 million $57,929
1:45 AM $1.5
+0.00%
$150.24 million $57,976
1:42 AM $1.5
+0.00%
$150.23 million $57,970
1:40 AM $1.53
+0.00%
$150.23 million $58,071