Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $8.92
+0.22%
$891.58 million $4,676
Jul 10, 6 AM $8.9
-0.23%
$890.48 million $4,693
Jul 10, 5 AM $8.92
+0.02%
$892.48 million $4,697
Jul 10, 4 AM $8.92
+0.14%
$892.18 million $4,672
Jul 10, 3 AM $8.9
+0.03%
$890.16 million $4,660
Jul 10, 2 AM $8.9
+0.25%
$890.15 million $4,638
Jul 10, 1 AM $8.88
+0.97%
$888.07 million $4,601
Jul 10, 12 AM $8.78
-0.06%
$878.4 million $4,589
Jul 9, 11 PM $8.79
-0.11%
$879.42 million $4,588
Jul 9, 10 PM $8.8
-0.03%
$880.13 million $4,581
Jul 9, 9 PM $8.8
-0.34%
$880.37 million $4,590
Jul 9, 8 PM $8.82
+0.00%
$882.28 million $4,613
Jul 9, 7 PM $8.82
+0.10%
$882.3 million $4,605
Jul 9, 6 PM $8.82
+0.00%
$881.65 million $4,609
Jul 9, 5 PM $8.79
+0.27%
$878.85 million $4,578
Jul 9, 4 PM $8.76
-0.12%
$875.93 million $4,622
Jul 9, 3 PM $8.78
-0.06%
$877.76 million $4,598
Jul 9, 2 PM $8.77
-0.23%
$876.79 million $4,607
Jul 9, 1 PM $8.77
+0.37%
$877.48 million $4,604
Jul 9, 12 PM $8.73
-0.23%
$873.14 million $4,564
Jul 9, 11 AM $8.76
-0.02%
$875.6 million $4,566
Jul 9, 10 AM $8.76
-0.26%
$876.16 million $4,595
Jul 9, 9 AM $8.78
+0.06%
$877.68 million $4,601
Jul 9, 8 AM $8.77
-0.20%
$876.81 million $4,611
Jul 9, 7 AM $8.8
+0.22%
$880.25 million $4,596
Jul 9, 6 AM $8.77
+0.25%
$876.52 million $4,566
Jul 9, 5 AM $8.73
+0.24%
$872.57 million $4,544
Jul 9, 4 AM $8.7
+0.53%
$869.9 million $4,550
Jul 9, 3 AM $8.64
+0.28%
$864.37 million $4,552
Jul 9, 2 AM $8.62
-0.33%
$862.06 million $4,524
Jul 9, 1 AM $8.65
-0.36%
$864.84 million $4,557
Jul 9, 12 AM $8.68
+0.08%
$867.57 million $4,582
Jul 8, 11 PM $8.67
-0.15%
$867.47 million $4,552
Jul 8, 10 PM $8.68
+0.21%
$868.45 million $4,585
Jul 8, 9 PM $8.66
-0.11%
$866.18 million $4,598
Jul 8, 8 PM $8.68
-0.24%
$867.57 million $4,619
Jul 8, 7 PM $8.69
+0.11%
$869.15 million $4,634
Jul 8, 6 PM $8.68
-0.16%
$867.73 million $4,617
Jul 8, 5 PM $8.66
+0.00%
$866.47 million $4,634
Jul 8, 4 PM $8.66
+0.83%
$866.24 million $4,639
Jul 8, 3 PM $8.59
-0.60%
$859.1 million $4,653
Jul 8, 2 PM $8.65
+0.04%
$864.88 million $4,708
Jul 8, 1 PM $8.62
-0.43%
$862.17 million $4,729
Jul 8, 12 PM $8.67
-0.13%
$866.62 million $4,720
Jul 8, 11 AM $8.68
+0.14%
$868.01 million $4,756
Jul 8, 10 AM $8.67
+0.02%
$866.98 million $4,746
Jul 8, 9 AM $8.67
+0.14%
$867.34 million $4,732
Jul 8, 8 AM $8.67
-1.22%
$866.75 million $4,724
Jul 8, 7 AM $8.77
+0.23%
$876.8 million $4,699
Jul 8, 6 AM $8.75
+0.16%
$874.8 million $4,702