Web3Frontier Historical Data

W3F Page 4
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 9
+0.00%
$ 900.06 million $ 4,616
4:12 AM $ 9.01
+0.00%
$ 900.8 million $ 4,606
4:07 AM $ 8.99
+0.00%
$ 899.25 million $ 4,604
4:02 AM $ 8.99
+0.00%
$ 899.25 million $ 4,600
3:57 AM $ 8.99
+0.00%
$ 899.25 million $ 4,603
3:52 AM $ 8.99
+0.00%
$ 899.25 million $ 4,591
3:47 AM $ 8.99
+0.00%
$ 899.25 million $ 4,593
3:42 AM $ 8.99
+0.00%
$ 899.43 million $ 4,594
3:37 AM $ 8.99
+0.00%
$ 899.43 million $ 4,599
3:32 AM $ 9
+0.00%
$ 900.45 million $ 4,600
3:27 AM $ 9.01
+0.00%
$ 900.95 million $ 4,590
3:22 AM $ 9.01
+0.00%
$ 901.14 million $ 4,587
3:17 AM $ 9.01
+0.00%
$ 900.86 million $ 4,578
3:12 AM $ 9.01
+0.00%
$ 900.86 million $ 4,585
3:07 AM $ 9.01
+0.00%
$ 900.86 million $ 4,582
3:02 AM $ 9.01
+0.00%
$ 900.86 million $ 4,534
2:57 AM $ 9.01
+0.00%
$ 900.86 million $ 4,532
2:52 AM $ 9.01
+0.00%
$ 901.05 million $ 4,528
2:47 AM $ 9.01
+0.00%
$ 901.03 million $ 4,525
2:42 AM $ 9.01
+0.00%
$ 901.03 million $ 4,527
2:37 AM $ 9.02
+0.00%
$ 901.73 million $ 4,526
2:32 AM $ 9.03
+0.00%
$ 902.63 million $ 4,531
2:27 AM $ 9.03
+0.00%
$ 902.62 million $ 4,529
2:22 AM $ 9.03
+0.00%
$ 902.68 million $ 4,530
2:17 AM $ 9.03
+0.00%
$ 902.64 million $ 4,531
2:12 AM $ 9.03
+0.00%
$ 902.63 million $ 4,529
2:07 AM $ 9.03
+0.00%
$ 902.64 million $ 4,536
2:02 AM $ 9.03
+0.00%
$ 902.64 million $ 4,539
1:57 AM $ 9.03
+0.00%
$ 902.52 million $ 4,538
1:52 AM $ 9.03
+0.00%
$ 902.52 million $ 4,536
1:47 AM $ 9.01
+0.00%
$ 901.22 million $ 4,513
1:42 AM $ 9.01
+0.00%
$ 901.22 million $ 4,511
1:37 AM $ 9.01
+0.00%
$ 900.86 million $ 4,513
1:32 AM $ 9.01
+0.00%
$ 900.86 million $ 4,514
1:27 AM $ 9.01
+0.00%
$ 900.86 million $ 4,514
1:22 AM $ 9.02
+0.00%
$ 901.55 million $ 4,513
1:17 AM $ 9.02
+0.00%
$ 902.22 million $ 4,520
1:12 AM $ 9.02
+0.00%
$ 901.55 million $ 4,521
1:07 AM $ 9.02
+0.00%
$ 901.55 million $ 4,522
1:02 AM $ 9.02
+0.00%
$ 901.55 million $ 4,520
12:57 AM $ 9.02
+0.00%
$ 901.55 million $ 4,521
12:52 AM $ 9.02
+0.00%
$ 902.23 million $ 4,516
12:47 AM $ 9.02
+0.00%
$ 901.55 million $ 4,519
12:42 AM $ 9.02
+0.00%
$ 902.24 million $ 4,524
12:37 AM $ 9.01
+0.00%
$ 901.03 million $ 4,526
12:32 AM $ 9.02
+0.00%
$ 902.05 million $ 4,527
12:27 AM $ 9.02
+0.00%
$ 902.48 million $ 4,523
12:22 AM $ 9.02
+0.00%
$ 902.21 million $ 4,525
12:17 AM $ 9.01
+0.00%
$ 901.22 million $ 4,520
12:12 AM $ 9.02
+0.00%
$ 902.08 million $ 4,524