Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $10.95
+0.12%
$1.09 billion $10,274
May 2, 2026 $10.95
+0.45%
$1.1 billion $10,534
May 1, 2026 $10.88
+1.63%
$1.09 billion $11,458
Apr 30, 2026 $10.71
+0.45%
$1.07 billion $11,099
Apr 29, 2026 $10.66
-0.13%
$1.07 billion $10,436
Apr 28, 2026 $10.67
-1.75%
$1.07 billion $12,370
Apr 27, 2026 $10.83
-1.50%
$1.09 billion $12,269
Apr 26, 2026 $11
+1.12%
$1.1 billion $10,416
Apr 25, 2026 $10.87
+0.78%
$1.09 billion $5,925
Apr 24, 2026 $10.79
+0.02%
$1.08 billion $7,336
Apr 23, 2026 $10.79
-1.97%
$1.08 billion $5,888
Apr 22, 2026 $11
+4.41%
$1.1 billion $5,949
Apr 21, 2026 $10.54
+0.73%
$1.05 billion $5,931
Apr 20, 2026 $10.46
-1.07%
$1.05 billion $6,261
Apr 19, 2026 $10.58
-1.15%
$1.06 billion $6,703
Apr 18, 2026 $10.7
+1.83%
$1.07 billion $5,999
Apr 17, 2026 $10.51
-1.98%
$1.05 billion $6,685
Apr 16, 2026 $10.72
+2.14%
$1.07 billion $5,929
Apr 15, 2026 $10.49
+1.20%
$1.05 billion $6,223
Apr 14, 2026 $10.37
+0.71%
$1.04 billion $6,708
Apr 13, 2026 $10.3
+2.05%
$1.03 billion $6,025
Apr 12, 2026 $10.09
-5.92%
$1.01 billion $5,899
Apr 11, 2026 $10.73
+7.60%
$1.07 billion $6,563
Apr 10, 2026 $9.97
-1.38%
$996.71 million $6,447
Apr 9, 2026 $10.11
-0.18%
$1.01 billion $10,735
Apr 8, 2026 $10.12
+0.18%
$1.01 billion $6,022
Apr 7, 2026 $10.11
+5.77%
$1.01 billion $6,316
Apr 6, 2026 $9.56
-2.22%
$955.52 million $6,439
Apr 5, 2026 $9.77
+5.43%
$977.25 million $6,104
Apr 4, 2026 $9.27
-1.30%
$926.89 million $6,104
Apr 3, 2026 $9.39
-0.18%
$939.07 million $6,299
Apr 2, 2026 $9.41
-2.45%
$940.73 million $6,364
Apr 1, 2026 $9.64
+0.44%
$964.41 million $6,400
Mar 31, 2026 $9.6
+3.99%
$960.16 million $6,100
Mar 30, 2026 $9.23
-2.64%
$923.3 million $6,338
Mar 29, 2026 $9.48
+0.80%
$948.36 million $6,004
Mar 28, 2026 $9.41
+1.17%
$940.83 million $5,953
Mar 27, 2026 $9.3
-4.09%
$929.92 million $6,401
Mar 26, 2026 $9.7
-3.33%
$969.59 million $6,945
Mar 25, 2026 $10.03
-0.43%
$1 billion $6,723
Mar 24, 2026 $10.07
+3.92%
$1.01 billion $7,574
Mar 23, 2026 $9.69
+1.73%
$969.32 million $6,362
Mar 22, 2026 $9.53
-3.77%
$952.87 million $6,175
Mar 21, 2026 $9.9
+0.28%
$990.2 million $6,111
Mar 20, 2026 $9.87
-4.68%
$987.47 million $6,153
Mar 19, 2026 $10.36
+5.11%
$1.04 billion $9,170
Mar 18, 2026 $9.86
-9.61%
$985.57 million $6,771
Mar 17, 2026 $10.9
+4.48%
$1.09 billion $6,654
Mar 16, 2026 $10.44
+5.70%
$1.04 billion $7,621
Mar 15, 2026 $9.87
-3.98%
$987.24 million $6,444